ACN - Accenture plc - Alternativkedja

Utgång

Calls för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ACN20250919C00217500	217.50	23.10	25.60	0.00	0	0	80.33%	0.96	0.01	-0.18	0.01	0.01
ACN20250919C00220000	220.00	20.20	23.50	0.00	0	13	86.84%	0.93	0.01	-0.39	0.02	0.01
ACN20250919C00222500	222.50	16.80	21.10	0.00	0	0	66.58%	0.96	0.01	-0.19	0.02	0.01
ACN20250919C00225000	225.00	16.10	18.40	0.00	0	104	81.76%	0.89	0.01	-0.61	0.03	0.01
ACN20250919C00227500	227.50	12.00	14.90	0.00	0	0	68.69%	0.89	0.02	-0.50	0.03	0.01
ACN20250919C00230000	230.00	9.60	12.40	14.04	4	47	50.18%	0.92	0.02	-0.28	0.03	0.01
ACN20250919C00232500	232.50	7.10	10.60	9.68	4	17	45.34%	0.88	0.02	-0.35	0.04	0.01
ACN20250919C00235000	235.00	5.10	8.60	10.23	4	505	43.41%	0.82	0.03	-0.50	0.05	0.01
ACN20250919C00237500	237.50	3.80	6.60	5.19	31	146	42.01%	0.73	0.04	-0.67	0.06	0.01
ACN20250919C00240000	240.00	2.50	4.00	3.52	94	447	40.64%	0.62	0.05	-0.79	0.07	0.01
ACN20250919C00242500	242.50	1.25	2.80	2.29	182	307	40.53%	0.48	0.05	-0.84	0.07	0.01
ACN20250919C00245000	245.00	1.30	1.80	1.50	200	402	40.21%	0.35	0.05	-0.75	0.07	0.00
ACN20250919C00247500	247.50	0.75	1.00	0.96	56	99	40.68%	0.24	0.04	-0.59	0.06	0.00
ACN20250919C00250000	250.00	0.45	0.60	0.58	300	1,022	41.35%	0.15	0.03	-0.41	0.04	0.00
ACN20250919C00252500	252.50	0.00	0.80	0.50	20	260	42.26%	0.09	0.02	-0.26	0.03	0.00
ACN20250919C00255000	255.00	0.00	0.20	0.26	17	893	45.45%	0.07	0.02	-0.19	0.02	0.00
ACN20250919C00257500	257.50	0.05	0.55	0.39	2	744	47.94%	0.04	0.01	-0.13	0.02	0.00
ACN20250919C00260000	260.00	0.05	0.15	0.13	109	1,068	52.15%	0.04	0.01	-0.11	0.01	0.00
ACN20250919C00262500	262.50	0.05	0.20	0.10	23	100	57.84%	0.03	0.01	-0.12	0.01	0.00
ACN20250919C00265000	265.00	0.05	0.30	0.13	25	546	63.36%	0.03	0.01	-0.12	0.01	0.00

Puts för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ACN20250919P00217500	217.50	0.00	0.40	0.07	2	0	71.37%	-0.02	0.00	-0.09	0.01	-0.00
ACN20250919P00220000	220.00	0.00	0.05	0.03	15	1,459	53.52%	-0.01	0.00	-0.02	0.00	-0.00
ACN20250919P00222500	222.50	0.00	0.35	0.17	1	49	55.68%	-0.02	0.00	-0.07	0.01	-0.00
ACN20250919P00225000	225.00	0.05	0.20	0.07	39	206	51.69%	-0.03	0.01	-0.09	0.01	-0.00
ACN20250919P00227500	227.50	0.00	0.45	0.18	8	2,453	48.54%	-0.04	0.01	-0.13	0.02	-0.00
ACN20250919P00230000	230.00	0.20	0.30	0.23	35	480	46.34%	-0.07	0.02	-0.21	0.02	-0.00
ACN20250919P00232500	232.50	0.35	0.50	0.37	36	129	42.82%	-0.10	0.02	-0.29	0.03	-0.00
ACN20250919P00235000	235.00	0.60	0.85	0.77	88	761	41.59%	-0.17	0.03	-0.45	0.05	-0.00
ACN20250919P00237500	237.50	1.20	1.40	1.30	65	403	40.59%	-0.26	0.04	-0.63	0.06	-0.00
ACN20250919P00240000	240.00	1.70	2.70	2.17	89	1,463	39.78%	-0.38	0.05	-0.78	0.07	-0.00
ACN20250919P00242500	242.50	3.20	4.60	3.40	48	261	39.34%	-0.52	0.06	-0.81	0.07	-0.01
ACN20250919P00245000	245.00	3.60	6.80	4.70	52	443	39.06%	-0.66	0.05	-0.72	0.07	-0.01
ACN20250919P00247500	247.50	6.70	7.10	6.30	1	535	39.49%	-0.77	0.04	-0.56	0.05	-0.01
ACN20250919P00250000	250.00	8.90	9.40	8.49	53	1,055	40.26%	-0.86	0.03	-0.38	0.04	-0.01
ACN20250919P00252500	252.50	10.10	13.20	11.45	2	105	42.67%	-0.91	0.02	-0.27	0.03	-0.01
ACN20250919P00255000	255.00	11.70	16.10	11.65	5	485	42.78%	-0.95	0.01	-0.15	0.02	-0.01
ACN20250919P00257500	257.50	14.20	18.50	0.00	0	21	66.56%	-0.89	0.02	-0.49	0.03	-0.01
ACN20250919P00260000	260.00	16.70	20.90	17.80	2	963	58.61%	-0.95	0.01	-0.21	0.02	-0.01
ACN20250919P00262500	262.50	19.10	23.30	0.00	0	1	80.97%	-0.91	0.01	-0.51	0.03	-0.01
ACN20250919P00265000	265.00	21.80	26.00	23.22	6	132	55.99%	-0.99	0.00	-0.06	0.01	-0.00

CL:ACNCL
MX:ACN N
GB:0Y0Y	243,41 US$
DE:CSA	204,60 €
IT:1ACN	204,60 €

ACN - Accenture plc - Alternativkedja

Other Listings