Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIW20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 210.08% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ACIW20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 184.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ACIW20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ACIW20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 102.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ACIW20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 68.44% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ACIW20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 45.51% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| ACIW20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.52% | -0.42 | 0.19 | -0.05 | 0.03 | -0.00 |
| ACIW20250919P00055000 | 55.00 | 2.80 | 6.30 | 0.00 | 0 | 0 | 50.99% | -0.89 | 0.07 | -0.06 | 0.01 | -0.00 |
| ACIW20250919P00060000 | 60.00 | 7.80 | 11.30 | 0.00 | 0 | 0 | 76.72% | -0.95 | 0.03 | -0.06 | 0.01 | -0.00 |
| ACIW20250919P00065000 | 65.00 | 12.80 | 16.30 | 0.00 | 0 | 0 | 138.22% | -0.87 | 0.02 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIW20250919C00022500 | 22.50 | 26.50 | 29.80 | 0.00 | 0 | 0 | 454.42% | 0.94 | 0.00 | -0.26 | 0.01 | 0.00 |
| ACIW20250919C00025000 | 25.00 | 24.00 | 27.10 | 0.00 | 0 | 0 | 188.20% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| ACIW20250919C00030000 | 30.00 | 19.00 | 22.20 | 0.00 | 0 | 0 | 311.59% | 0.91 | 0.01 | -0.23 | 0.01 | 0.01 |
| ACIW20250919C00035000 | 35.00 | 13.40 | 17.30 | 0.00 | 0 | 0 | 129.25% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| ACIW20250919C00040000 | 40.00 | 9.60 | 12.10 | 0.00 | 0 | 7 | 109.82% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| ACIW20250919C00045000 | 45.00 | 4.90 | 5.90 | 7.90 | 1 | 14 | 67.90% | 0.88 | 0.04 | -0.06 | 0.02 | 0.01 |
| ACIW20250919C00050000 | 50.00 | 0.10 | 1.45 | 0.00 | 0 | 18 | 25.22% | 0.62 | 0.19 | -0.04 | 0.03 | 0.01 |
| ACIW20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 45.78% | 0.13 | 0.06 | -0.04 | 0.02 | 0.00 |
| ACIW20250919C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 113.28% | 0.19 | 0.03 | -0.14 | 0.02 | 0.00 |
| ACIW20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.24% | 0.11 | 0.02 | -0.10 | 0.02 | 0.00 |
