Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 766.54% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| ACIC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 608.03% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| ACIC20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 608.37% | -0.09 | 0.02 | -0.10 | 0.00 | -0.00 |
| ACIC20250919P00006000 | 6.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 495.31% | -0.12 | 0.02 | -0.10 | 0.00 | -0.00 |
| ACIC20250919P00007000 | 7.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 400.79% | -0.15 | 0.04 | -0.10 | 0.00 | -0.00 |
| ACIC20250919P00008000 | 8.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 318.17% | -0.19 | 0.05 | -0.09 | 0.00 | -0.00 |
| ACIC20250919P00009000 | 9.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 267.53% | -0.25 | 0.07 | -0.09 | 0.01 | -0.00 |
| ACIC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 117.83% | -0.29 | 0.18 | -0.04 | 0.01 | -0.00 |
| ACIC20250919P00011000 | 11.00 | 0.20 | 0.35 | 0.00 | 0 | 10 | 30.61% | -0.59 | 0.76 | -0.01 | 0.01 | -0.00 |
| ACIC20250919P00012000 | 12.00 | 0.85 | 1.25 | 0.00 | 0 | 0 | 82.29% | -0.76 | 0.22 | -0.02 | 0.00 | -0.00 |
| ACIC20250919P00013000 | 13.00 | 1.65 | 2.20 | 0.00 | 0 | 3 | 89.37% | -0.89 | 0.12 | -0.01 | 0.00 | -0.00 |
| ACIC20250919P00014000 | 14.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 147.84% | -0.84 | 0.09 | -0.03 | 0.00 | -0.00 |
| ACIC20250919P00015000 | 15.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 138.88% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| ACIC20250919P00016000 | 16.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 159.93% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| ACIC20250919P00017000 | 17.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 179.19% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| ACIC20250919P00018000 | 18.00 | 6.80 | 7.20 | 0.00 | 0 | 0 | 196.99% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| ACIC20250919P00019000 | 19.00 | 7.80 | 8.20 | 0.00 | 0 | 0 | 213.55% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| ACIC20250919P00020000 | 20.00 | 8.70 | 9.10 | 0.00 | 0 | 0 | 273.79% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIC20250919C00003000 | 3.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACIC20250919C00004000 | 4.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 721.04% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| ACIC20250919C00005000 | 5.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 584.27% | 0.90 | 0.02 | -0.10 | 0.00 | 0.00 |
| ACIC20250919C00006000 | 6.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 442.61% | 0.89 | 0.03 | -0.09 | 0.00 | 0.00 |
| ACIC20250919C00007000 | 7.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 356.32% | 0.86 | 0.04 | -0.08 | 0.00 | 0.00 |
| ACIC20250919C00008000 | 8.00 | 1.45 | 4.60 | 0.00 | 0 | 0 | 544.61% | 0.78 | 0.03 | -0.17 | 0.00 | 0.00 |
| ACIC20250919C00009000 | 9.00 | 1.80 | 2.90 | 0.00 | 0 | 0 | 200.44% | 0.78 | 0.09 | -0.06 | 0.00 | 0.00 |
| ACIC20250919C00010000 | 10.00 | 0.80 | 1.15 | 0.00 | 0 | 26 | 97.36% | 0.76 | 0.22 | -0.03 | 0.00 | 0.00 |
| ACIC20250919C00011000 | 11.00 | 0.20 | 0.35 | 0.35 | 1 | 258 | 51.12% | 0.47 | 0.51 | -0.02 | 0.01 | 0.00 |
| ACIC20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 45.86% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| ACIC20250919C00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 157.00% | 0.26 | 0.13 | -0.05 | 0.01 | 0.00 |
| ACIC20250919C00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 247.11% | 0.31 | 0.09 | -0.09 | 0.01 | 0.00 |
| ACIC20250919C00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 278.82% | 0.28 | 0.07 | -0.10 | 0.01 | 0.00 |
| ACIC20250919C00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 306.93% | 0.27 | 0.07 | -0.10 | 0.01 | 0.00 |
| ACIC20250919C00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 332.23% | 0.25 | 0.06 | -0.11 | 0.01 | 0.00 |
| ACIC20250919C00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 355.23% | 0.24 | 0.05 | -0.11 | 0.01 | 0.00 |
| ACIC20250919C00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 381.35% | 0.24 | 0.05 | -0.12 | 0.00 | 0.00 |
| ACIC20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 400.96% | 0.23 | 0.05 | -0.12 | 0.00 | 0.00 |
