Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACI20250912C00014000 | 14.00 | 4.60 | 4.80 | 0.00 | 0 | 1 | 193.90% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| ACI20250912C00014500 | 14.50 | 4.10 | 4.30 | 0.00 | 0 | 0 | 199.67% | 0.93 | 0.04 | -0.07 | 0.00 | 0.00 |
| ACI20250912C00015000 | 15.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 154.90% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| ACI20250912C00015500 | 15.50 | 3.10 | 3.40 | 0.00 | 0 | 0 | 135.96% | 0.94 | 0.05 | -0.04 | 0.00 | 0.00 |
| ACI20250912C00016000 | 16.00 | 2.35 | 2.90 | 0.00 | 0 | 0 | 152.85% | 0.88 | 0.08 | -0.08 | 0.00 | 0.00 |
| ACI20250912C00016500 | 16.50 | 1.85 | 2.55 | 0.00 | 0 | 0 | 130.84% | 0.86 | 0.10 | -0.08 | 0.00 | 0.00 |
| ACI20250912C00017000 | 17.00 | 1.45 | 1.95 | 0.00 | 0 | 0 | 102.44% | 0.86 | 0.13 | -0.06 | 0.00 | 0.00 |
| ACI20250912C00017500 | 17.50 | 1.05 | 1.40 | 0.00 | 0 | 0 | 68.40% | 0.86 | 0.19 | -0.04 | 0.00 | 0.00 |
| ACI20250912C00018000 | 18.00 | 0.40 | 0.85 | 0.76 | 12 | 0 | 41.70% | 0.84 | 0.34 | -0.03 | 0.00 | 0.00 |
| ACI20250912C00018500 | 18.50 | 0.30 | 0.45 | 0.38 | 4 | 4 | 31.95% | 0.64 | 0.68 | -0.04 | 0.01 | 0.00 |
| ACI20250912C00019000 | 19.00 | 0.00 | 0.15 | 0.10 | 41 | 75 | 32.23% | 0.30 | 0.63 | -0.03 | 0.01 | 0.00 |
| ACI20250912C00019500 | 19.50 | 0.00 | 0.10 | 0.00 | 0 | 490 | 42.16% | 0.14 | 0.31 | -0.03 | 0.00 | 0.00 |
| ACI20250912C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 479 | 49.61% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| ACI20250912C00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.90% | 0.27 | 0.13 | -0.14 | 0.01 | 0.00 |
| ACI20250912C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 165.17% | 0.24 | 0.11 | -0.15 | 0.01 | 0.00 |
| ACI20250912C00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.18% | 0.23 | 0.10 | -0.16 | 0.01 | 0.00 |
| ACI20250912C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.14% | 0.21 | 0.08 | -0.16 | 0.00 | 0.00 |
| ACI20250912C00022500 | 22.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 199.91% | 0.18 | 0.08 | -0.14 | 0.00 | 0.00 |
| ACI20250912C00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 214.70% | 0.17 | 0.07 | -0.15 | 0.00 | 0.00 |
| ACI20250912C00023500 | 23.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 228.83% | 0.16 | 0.06 | -0.15 | 0.00 | 0.00 |
| ACI20250912C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 182.09% | 0.08 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACI20250912P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.69% | -0.13 | 0.04 | -0.18 | 0.00 | -0.00 |
| ACI20250912P00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.38% | -0.14 | 0.04 | -0.17 | 0.00 | -0.00 |
| ACI20250912P00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 253.15% | -0.14 | 0.05 | -0.16 | 0.00 | -0.00 |
| ACI20250912P00015500 | 15.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.17% | -0.16 | 0.06 | -0.16 | 0.00 | -0.00 |
| ACI20250912P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.98% | -0.18 | 0.07 | -0.16 | 0.00 | -0.00 |
| ACI20250912P00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.85% | -0.20 | 0.09 | -0.15 | 0.00 | -0.00 |
| ACI20250912P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 65.34% | -0.05 | 0.10 | -0.02 | 0.00 | -0.00 |
| ACI20250912P00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 113.99% | -0.25 | 0.16 | -0.11 | 0.01 | -0.00 |
| ACI20250912P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 32.07% | -0.10 | 0.32 | -0.01 | 0.00 | -0.00 |
| ACI20250912P00018500 | 18.50 | 0.00 | 0.25 | 0.11 | 94 | 164 | 30.48% | -0.35 | 0.72 | -0.03 | 0.01 | -0.00 |
| ACI20250912P00019000 | 19.00 | 0.10 | 0.45 | 0.36 | 54 | 146 | 30.31% | -0.72 | 0.67 | -0.03 | 0.01 | -0.00 |
| ACI20250912P00019500 | 19.50 | 0.65 | 0.95 | 0.00 | 0 | 37 | 51.20% | -0.82 | 0.31 | -0.04 | 0.00 | -0.00 |
| ACI20250912P00020000 | 20.00 | 1.20 | 1.40 | 0.00 | 0 | 27 | 66.95% | -0.86 | 0.20 | -0.04 | 0.00 | -0.00 |
| ACI20250912P00020500 | 20.50 | 1.55 | 1.85 | 0.00 | 0 | 0 | 85.41% | -0.88 | 0.14 | -0.05 | 0.00 | -0.00 |
| ACI20250912P00021000 | 21.00 | 1.90 | 2.70 | 0.00 | 0 | 0 | 91.90% | -0.91 | 0.10 | -0.04 | 0.00 | -0.00 |
| ACI20250912P00021500 | 21.50 | 2.40 | 3.10 | 0.00 | 0 | 0 | 143.16% | -0.84 | 0.10 | -0.09 | 0.00 | -0.00 |
| ACI20250912P00022000 | 22.00 | 3.00 | 3.70 | 0.00 | 0 | 0 | 182.12% | -0.82 | 0.09 | -0.14 | 0.00 | -0.00 |
| ACI20250912P00022500 | 22.50 | 3.40 | 4.00 | 0.00 | 0 | 0 | 197.55% | -0.83 | 0.08 | -0.14 | 0.00 | -0.00 |
| ACI20250912P00023000 | 23.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 186.52% | -0.87 | 0.07 | -0.10 | 0.00 | -0.00 |
