Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACES20250919C00020000 | 20.00 | 8.20 | 10.40 | 0.00 | 0 | 0 | 292.71% | 0.87 | 0.02 | -0.17 | 0.01 | 0.00 |
| ACES20250919C00021000 | 21.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 266.43% | 0.85 | 0.02 | -0.17 | 0.01 | 0.00 |
| ACES20250919C00022000 | 22.00 | 6.20 | 8.40 | 0.00 | 0 | 0 | 241.09% | 0.84 | 0.02 | -0.16 | 0.01 | 0.00 |
| ACES20250919C00023000 | 23.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 216.53% | 0.82 | 0.03 | -0.15 | 0.01 | 0.00 |
| ACES20250919C00024000 | 24.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 192.50% | 0.80 | 0.03 | -0.15 | 0.01 | 0.00 |
| ACES20250919C00025000 | 25.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 168.86% | 0.78 | 0.04 | -0.14 | 0.01 | 0.00 |
| ACES20250919C00026000 | 26.00 | 2.35 | 4.40 | 0.00 | 0 | 0 | 45.03% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| ACES20250919C00027000 | 27.00 | 2.10 | 2.60 | 0.00 | 0 | 4 | 32.94% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| ACES20250919C00028000 | 28.00 | 1.15 | 1.65 | 0.00 | 0 | 3 | 24.98% | 0.91 | 0.16 | -0.01 | 0.01 | 0.00 |
| ACES20250919C00029000 | 29.00 | 0.35 | 0.90 | 0.00 | 0 | 4 | 25.15% | 0.64 | 0.35 | -0.03 | 0.02 | 0.00 |
| ACES20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 44.99% | 0.38 | 0.20 | -0.05 | 0.02 | 0.00 |
| ACES20250919C00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 54.03% | 0.26 | 0.14 | -0.05 | 0.01 | 0.00 |
| ACES20250919C00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 69.56% | 0.22 | 0.10 | -0.06 | 0.01 | 0.00 |
| ACES20250919C00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 83.49% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACES20250919P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 203.12% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| ACES20250919P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 182.70% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| ACES20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 162.97% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| ACES20250919P00023000 | 23.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 143.82% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| ACES20250919P00024000 | 24.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 125.09% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| ACES20250919P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 106.62% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| ACES20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.56% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| ACES20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.69% | -0.21 | 0.09 | -0.06 | 0.01 | -0.00 |
| ACES20250919P00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 34.76% | -0.18 | 0.17 | -0.02 | 0.01 | -0.00 |
| ACES20250919P00029000 | 29.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 25.53% | -0.38 | 0.35 | -0.03 | 0.02 | -0.00 |
| ACES20250919P00030000 | 30.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 38.65% | -0.65 | 0.22 | -0.04 | 0.02 | -0.00 |
| ACES20250919P00031000 | 31.00 | 0.75 | 3.00 | 0.00 | 0 | 0 | 41.92% | -0.81 | 0.15 | -0.03 | 0.01 | -0.00 |
| ACES20250919P00032000 | 32.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 53.34% | -0.86 | 0.10 | -0.03 | 0.01 | -0.00 |
| ACES20250919P00033000 | 33.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 65.65% | -0.88 | 0.07 | -0.03 | 0.01 | -0.01 |
