Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEL20250919C00002500 | 2.50 | 8.30 | 8.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACEL20250919C00005000 | 5.00 | 5.70 | 6.40 | 0.00 | 0 | 0 | 536.40% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| ACEL20250919C00007500 | 7.50 | 3.30 | 3.90 | 0.00 | 0 | 0 | 327.93% | 0.92 | 0.04 | -0.07 | 0.00 | 0.00 |
| ACEL20250919C00010000 | 10.00 | 0.80 | 1.45 | 0.90 | 2 | 3 | 129.95% | 0.80 | 0.22 | -0.06 | 0.00 | 0.00 |
| ACEL20250919C00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 22 | 312.31% | 0.38 | 0.12 | -0.21 | 0.00 | 0.00 |
| ACEL20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 452.37% | 0.29 | 0.08 | -0.26 | 0.00 | 0.00 |
| ACEL20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 559.41% | 0.26 | 0.06 | -0.30 | 0.00 | 0.00 |
| ACEL20250919C00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 652.60% | 0.24 | 0.05 | -0.33 | 0.00 | 0.00 |
| ACEL20250919C00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 723.60% | 0.23 | 0.04 | -0.35 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEL20250919P00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACEL20250919P00005000 | 5.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACEL20250919P00007500 | 7.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 600.40% | -0.17 | 0.04 | -0.26 | 0.00 | -0.00 |
| ACEL20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 237.57% | -0.30 | 0.15 | -0.15 | 0.00 | -0.00 |
| ACEL20250919P00012500 | 12.50 | 1.50 | 1.85 | 0.00 | 0 | 3 | 138.31% | -0.84 | 0.19 | -0.06 | 0.00 | -0.00 |
| ACEL20250919P00015000 | 15.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 276.50% | -0.87 | 0.08 | -0.09 | 0.00 | -0.00 |
| ACEL20250919P00017500 | 17.50 | 6.40 | 6.70 | 0.00 | 0 | 0 | 364.88% | -0.89 | 0.05 | -0.10 | 0.00 | -0.00 |
| ACEL20250919P00020000 | 20.00 | 8.90 | 9.20 | 0.00 | 0 | 0 | 436.18% | -0.91 | 0.04 | -0.10 | 0.00 | -0.00 |
| ACEL20250919P00022500 | 22.50 | 11.40 | 11.70 | 0.00 | 0 | 0 | 496.13% | -0.92 | 0.03 | -0.11 | 0.00 | -0.00 |
