Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 449.05% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACDC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 555.38% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| ACDC20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 69 | 126.04% | -0.11 | 0.23 | -0.01 | 0.00 | -0.00 |
| ACDC20250919P00004000 | 4.00 | 0.30 | 0.40 | 0.00 | 0 | 315 | 92.94% | -0.58 | 0.63 | -0.01 | 0.00 | -0.00 |
| ACDC20250919P00005000 | 5.00 | 1.10 | 1.25 | 0.00 | 0 | 75 | 141.36% | -0.83 | 0.26 | -0.01 | 0.00 | -0.00 |
| ACDC20250919P00006000 | 6.00 | 1.85 | 2.40 | 0.00 | 0 | 2 | 200.29% | -0.86 | 0.16 | -0.01 | 0.00 | -0.00 |
| ACDC20250919P00007000 | 7.00 | 3.00 | 3.70 | 0.00 | 0 | 3 | 309.39% | -0.80 | 0.13 | -0.03 | 0.00 | -0.00 |
| ACDC20250919P00008000 | 8.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 350.52% | -0.81 | 0.11 | -0.03 | 0.00 | -0.00 |
| ACDC20250919P00009000 | 9.00 | 5.00 | 5.70 | 0.00 | 0 | 0 | 385.19% | -0.82 | 0.10 | -0.03 | 0.00 | -0.00 |
| ACDC20250919P00010000 | 10.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 470.05% | -0.77 | 0.09 | -0.04 | 0.00 | -0.00 |
| ACDC20250919P00011000 | 11.00 | 7.10 | 7.90 | 0.00 | 0 | 0 | 497.47% | -0.78 | 0.09 | -0.04 | 0.00 | -0.00 |
| ACDC20250919P00012000 | 12.00 | 8.10 | 8.90 | 0.00 | 0 | 0 | 521.89% | -0.78 | 0.08 | -0.04 | 0.00 | -0.00 |
| ACDC20250919P00013000 | 13.00 | 9.10 | 9.90 | 0.00 | 0 | 0 | 543.87% | -0.79 | 0.08 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC20250919C00001000 | 1.00 | 2.75 | 3.00 | 0.00 | 0 | 50 | 519.19% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ACDC20250919C00002000 | 2.00 | 1.80 | 2.00 | 0.00 | 0 | 0 | 303.40% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| ACDC20250919C00003000 | 3.00 | 0.80 | 0.95 | 0.85 | 5 | 174 | 101.77% | 0.93 | 0.21 | -0.00 | 0.00 | 0.00 |
| ACDC20250919C00004000 | 4.00 | 0.15 | 0.25 | 0.15 | 11 | 2,810 | 103.16% | 0.44 | 0.57 | -0.01 | 0.00 | 0.00 |
| ACDC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 1,159 | 105.20% | 0.09 | 0.22 | -0.00 | 0.00 | 0.00 |
| ACDC20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 348.83% | 0.33 | 0.15 | -0.04 | 0.00 | 0.00 |
| ACDC20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 403.25% | 0.31 | 0.13 | -0.04 | 0.00 | 0.00 |
| ACDC20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 447.19% | 0.29 | 0.11 | -0.05 | 0.00 | 0.00 |
| ACDC20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 483.98% | 0.28 | 0.10 | -0.05 | 0.00 | 0.00 |
| ACDC20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 515.59% | 0.27 | 0.09 | -0.05 | 0.00 | 0.00 |
| ACDC20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 543.24% | 0.26 | 0.09 | -0.05 | 0.00 | 0.00 |
| ACDC20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 567.78% | 0.26 | 0.08 | -0.05 | 0.00 | 0.00 |
| ACDC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 589.83% | 0.25 | 0.08 | -0.06 | 0.00 | 0.00 |
