Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS20250919C00001000 | 1.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABUS20250919C00002000 | 2.00 | 0.80 | 4.80 | 0.00 | 0 | 5 | 722.90% | 0.89 | 0.04 | -0.05 | 0.00 | 0.00 |
| ABUS20250919C00003000 | 3.00 | 0.80 | 2.80 | 1.35 | 2 | 1,045 | 98.69% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| ABUS20250919C00004000 | 4.00 | 0.30 | 0.60 | 0.45 | 211 | 1,757 | 90.47% | 0.71 | 0.53 | -0.01 | 0.00 | 0.00 |
| ABUS20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.05 | 60 | 952 | 111.73% | 0.24 | 0.39 | -0.01 | 0.00 | 0.00 |
| ABUS20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 301.00% | 0.34 | 0.17 | -0.04 | 0.00 | 0.00 |
| ABUS20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.46% | 0.31 | 0.14 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABUS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 624.31% | -0.10 | 0.04 | -0.04 | 0.00 | -0.00 |
| ABUS20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,084 | 144.72% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| ABUS20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 78 | 68.51% | -0.25 | 0.64 | -0.01 | 0.00 | -0.00 |
| ABUS20250919P00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 172.49% | -0.65 | 0.30 | -0.02 | 0.00 | -0.00 |
| ABUS20250919P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 229.47% | -0.75 | 0.19 | -0.03 | 0.00 | -0.00 |
| ABUS20250919P00007000 | 7.00 | 2.20 | 4.40 | 0.00 | 0 | 0 | 285.84% | -0.78 | 0.14 | -0.03 | 0.00 | -0.00 |
