Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 404.60% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ABTC20250919P00005000 | 5.00 | 0.05 | 0.10 | 0.05 | 17 | 5 | 227.00% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| ABTC20250919P00007500 | 7.50 | 0.50 | 0.65 | 0.62 | 332 | 139 | 178.73% | -0.33 | 0.16 | -0.05 | 0.00 | -0.00 |
| ABTC20250919P00010000 | 10.00 | 2.10 | 2.70 | 2.39 | 18 | 142 | 222.05% | -0.66 | 0.12 | -0.06 | 0.00 | -0.00 |
| ABTC20250919P00012500 | 12.50 | 4.40 | 6.20 | 0.00 | 0 | 0 | 418.45% | -0.63 | 0.07 | -0.12 | 0.00 | -0.00 |
| ABTC20250919P00015000 | 15.00 | 6.80 | 9.00 | 0.00 | 0 | 0 | 518.20% | -0.64 | 0.05 | -0.14 | 0.00 | -0.00 |
| ABTC20250919P00017500 | 17.50 | 9.20 | 11.50 | 0.00 | 0 | 0 | 578.57% | -0.66 | 0.05 | -0.15 | 0.00 | -0.00 |
| ABTC20250919P00020000 | 20.00 | 11.70 | 14.00 | 0.00 | 0 | 0 | 628.04% | -0.67 | 0.04 | -0.16 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC20250919C00002500 | 2.50 | 5.50 | 6.90 | 6.30 | 60 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABTC20250919C00005000 | 5.00 | 3.00 | 3.50 | 3.27 | 62 | 96 | 368.59% | 0.88 | 0.05 | -0.07 | 0.00 | 0.00 |
| ABTC20250919C00007500 | 7.50 | 1.00 | 1.15 | 1.15 | 244 | 68 | 149.78% | 0.70 | 0.23 | -0.05 | 0.00 | 0.00 |
| ABTC20250919C00010000 | 10.00 | 0.30 | 0.40 | 0.33 | 292 | 200 | 183.67% | 0.26 | 0.14 | -0.05 | 0.00 | 0.00 |
| ABTC20250919C00012500 | 12.50 | 0.10 | 0.15 | 0.15 | 82 | 183 | 216.15% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| ABTC20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.10 | 5 | 0 | 248.42% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| ABTC20250919C00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 514.62% | 0.26 | 0.05 | -0.13 | 0.00 | 0.00 |
| ABTC20250919C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 575.19% | 0.26 | 0.04 | -0.14 | 0.00 | 0.00 |
