ABT - Abbott Laboratories - Alternativkedja

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ABT20250912P00120000	120.00	0.00	0.75	0.00	0	30	78.17%	-0.09	0.02	-0.26	0.02	-0.00
ABT20250912P00121000	121.00	0.00	2.14	0.00	0	28	55.87%	-0.05	0.02	-0.10	0.01	-0.00
ABT20250912P00122000	122.00	0.00	2.15	0.00	0	2	76.05%	-0.14	0.03	-0.38	0.02	-0.00
ABT20250912P00123000	123.00	0.00	2.15	0.00	0	18	39.85%	-0.04	0.02	-0.06	0.01	-0.00
ABT20250912P00124000	124.00	0.14	2.14	0.19	15	29	43.36%	-0.09	0.04	-0.14	0.02	-0.00
ABT20250912P00125000	125.00	0.22	2.16	0.20	61	79	36.91%	-0.10	0.05	-0.13	0.02	-0.00
ABT20250912P00126000	126.00	0.35	2.19	0.38	87	55	41.37%	-0.19	0.07	-0.27	0.03	-0.00
ABT20250912P00127000	127.00	0.52	0.71	0.44	5	26	53.55%	-0.31	0.07	-0.50	0.03	-0.00
ABT20250912P00128000	128.00	0.75	1.33	0.91	156	147	36.96%	-0.34	0.10	-0.36	0.04	-0.00
ABT20250912P00129000	129.00	0.27	3.20	1.17	84	117	44.53%	-0.45	0.09	-0.49	0.04	-0.00
ABT20250912P00130000	130.00	1.12	3.65	1.88	46	250	35.32%	-0.56	0.12	-0.38	0.04	-0.00
ABT20250912P00131000	131.00	1.75	4.20	2.66	59	220	34.59%	-0.67	0.11	-0.33	0.03	-0.00
ABT20250912P00132000	132.00	2.47	4.95	3.05	13	204	33.82%	-0.78	0.09	-0.25	0.03	-0.01
ABT20250912P00133000	133.00	3.55	5.80	3.90	27	129	41.23%	-0.80	0.07	-0.27	0.03	-0.01
ABT20250912P00134000	134.00	3.70	5.65	5.15	74	132	43.98%	-0.85	0.05	-0.23	0.02	-0.01
ABT20250912P00135000	135.00	5.55	7.55	6.13	7	95	47.50%	-0.88	0.04	-0.20	0.02	-0.01
ABT20250912P00136000	136.00	6.20	8.55	0.00	0	1	75.22%	-0.80	0.04	-0.50	0.03	-0.01
ABT20250912P00137000	137.00	7.15	9.55	0.00	0	0	81.90%	-0.81	0.03	-0.51	0.03	-0.01
ABT20250912P00138000	138.00	7.15	10.75	0.00	0	0	94.24%	-0.81	0.03	-0.61	0.03	-0.01
ABT20250912P00139000	139.00	9.15	11.60	0.00	0	0	102.66%	-0.81	0.03	-0.65	0.03	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
ABT20250912C00120000	120.00	8.25	11.55	0.00	0	0	58.26%	0.96	0.02	-0.08	0.01
ABT20250912C00121000	121.00	7.20	10.55	0.00	0	0	94.74%	0.84	0.03	-0.54	0.02
ABT20250912C00122000	122.00	6.15	9.65	0.00	0	0	45.22%	0.96	0.02	-0.06	0.01
ABT20250912C00123000	123.00	6.30	8.25	0.00	0	0	56.71%	0.89	0.03	-0.23	0.02
ABT20250912C00124000	124.00	5.35	7.30	0.00	0	3	43.17%	0.91	0.04	-0.14	0.02
ABT20250912C00125000	125.00	4.60	6.70	3.25	57	38	41.20%	0.88	0.05	-0.19	0.02
ABT20250912C00126000	126.00	3.60	5.15	3.05	18	16	44.62%	0.80	0.07	-0.31	0.03
ABT20250912C00127000	127.00	1.53	3.30	1.58	16	17	39.09%	0.75	0.08	-0.32	0.03
ABT20250912C00128000	128.00	2.18	4.40	1.45	66	32	38.34%	0.66	0.10	-0.38	0.04
ABT20250912C00129000	129.00	1.57	2.25	1.66	4,119	15	40.07%	0.55	0.10	-0.44	0.04
ABT20250912C00130000	130.00	1.07	3.20	1.10	66	100	38.86%	0.45	0.11	-0.43	0.04
ABT20250912C00131000	131.00	0.48	2.98	0.65	1,599	114	37.03%	0.34	0.10	-0.36	0.04
ABT20250912C00132000	132.00	0.22	0.96	0.35	72	115	44.95%	0.29	0.08	-0.40	0.03
ABT20250912C00133000	133.00	0.09	1.00	0.08	18	322	34.99%	0.15	0.07	-0.19	0.02
ABT20250912C00134000	134.00	0.02	0.68	0.03	8	227	35.39%	0.10	0.05	-0.12	0.02
ABT20250912C00135000	135.00	0.02	0.20	0.16	16	233	38.81%	0.08	0.04	-0.10	0.01
ABT20250912C00136000	136.00	0.00	2.14	0.01	36	171	57.88%	0.13	0.04	-0.27	0.02
ABT20250912C00137000	137.00	0.00	1.25	0.01	10	73	42.31%	0.04	0.02	-0.05	0.01
ABT20250912C00138000	138.00	0.00	0.15	0.00	0	78	47.36%	0.04	0.02	-0.06	0.01
ABT20250912C00139000	139.00	0.00	2.13	0.03	1	102	90.78%	0.16	0.03	-0.49	0.02