Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 162.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ABM20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ABM20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 78.55% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ABM20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 138 | 43.37% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ABM20250919P00045000 | 45.00 | 0.10 | 2.20 | 0.44 | 5 | 79 | 29.70% | -0.34 | 0.17 | -0.04 | 0.03 | -0.00 |
| ABM20250919P00050000 | 50.00 | 3.40 | 5.20 | 0.00 | 0 | 28 | 43.23% | -0.90 | 0.06 | -0.03 | 0.01 | -0.01 |
| ABM20250919P00055000 | 55.00 | 8.10 | 10.90 | 0.00 | 0 | 1 | 116.42% | -0.82 | 0.03 | -0.12 | 0.02 | -0.01 |
| ABM20250919P00060000 | 60.00 | 13.20 | 14.90 | 0.00 | 0 | 0 | 112.87% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| ABM20250919P00065000 | 65.00 | 18.10 | 20.90 | 0.00 | 0 | 0 | 171.58% | -0.88 | 0.02 | -0.14 | 0.01 | -0.01 |
| ABM20250919P00070000 | 70.00 | 23.60 | 25.80 | 0.00 | 0 | 0 | 199.96% | -0.88 | 0.01 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM20250919C00025000 | 25.00 | 20.20 | 21.70 | 0.00 | 0 | 0 | 212.45% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| ABM20250919C00030000 | 30.00 | 15.40 | 17.90 | 0.00 | 0 | 0 | 202.39% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| ABM20250919C00035000 | 35.00 | 10.60 | 11.20 | 0.00 | 0 | 1 | 96.48% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| ABM20250919C00040000 | 40.00 | 5.50 | 6.30 | 0.00 | 0 | 2 | 54.19% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| ABM20250919C00045000 | 45.00 | 1.20 | 2.45 | 1.62 | 10 | 46 | 29.00% | 0.66 | 0.17 | -0.04 | 0.03 | 0.01 |
| ABM20250919C00050000 | 50.00 | 0.05 | 0.25 | 0.06 | 1 | 307 | 36.35% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| ABM20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 153 | 83.87% | 0.10 | 0.03 | -0.05 | 0.01 | 0.00 |
| ABM20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 123.05% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| ABM20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.75% | 0.09 | 0.01 | -0.09 | 0.01 | 0.00 |
| ABM20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.48% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
