Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL20250919C00002500 | 2.50 | 3.80 | 4.70 | 0.00 | 0 | 82 | 479.66% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| ABL20250919C00005000 | 5.00 | 1.55 | 1.80 | 0.00 | 0 | 63 | 126.37% | 0.96 | 0.15 | -0.01 | 0.00 | 0.00 |
| ABL20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 755 | 66.78% | 0.14 | 0.29 | -0.01 | 0.00 | 0.00 |
| ABL20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 152.44% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 601.46% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| ABL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 242.86% | -0.19 | 0.10 | -0.04 | 0.00 | -0.00 |
| ABL20250919P00007500 | 7.50 | 0.75 | 1.00 | 0.00 | 0 | 2 | 99.61% | -0.74 | 0.26 | -0.02 | 0.00 | -0.00 |
| ABL20250919P00010000 | 10.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 155.51% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
