Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABFL20250919C00062000 | 62.00 | 8.70 | 10.50 | 0.00 | 0 | 0 | 33.36% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| ABFL20250919C00063000 | 63.00 | 7.70 | 9.50 | 0.00 | 0 | 0 | 28.62% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| ABFL20250919C00064000 | 64.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 23.31% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| ABFL20250919C00065000 | 65.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 73.98% | 0.82 | 0.03 | -0.12 | 0.03 | 0.01 |
| ABFL20250919C00066000 | 66.00 | 4.70 | 6.50 | 0.00 | 0 | 0 | 66.64% | 0.80 | 0.04 | -0.12 | 0.03 | 0.01 |
| ABFL20250919C00067000 | 67.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 28.73% | 0.93 | 0.04 | -0.02 | 0.02 | 0.02 |
| ABFL20250919C00068000 | 68.00 | 2.80 | 4.70 | 0.00 | 0 | 0 | 26.32% | 0.90 | 0.06 | -0.03 | 0.02 | 0.02 |
| ABFL20250919C00069000 | 69.00 | 1.80 | 3.70 | 0.00 | 0 | 0 | 20.71% | 0.88 | 0.09 | -0.03 | 0.02 | 0.01 |
| ABFL20250919C00070000 | 70.00 | 0.80 | 2.75 | 0.00 | 0 | 0 | 15.69% | 0.83 | 0.15 | -0.03 | 0.03 | 0.01 |
| ABFL20250919C00071000 | 71.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 10.90% | 0.70 | 0.29 | -0.02 | 0.04 | 0.01 |
| ABFL20250919C00072000 | 72.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 15.63% | 0.42 | 0.22 | -0.04 | 0.04 | 0.01 |
| ABFL20250919C00073000 | 73.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 17.94% | 0.25 | 0.16 | -0.04 | 0.04 | 0.00 |
| ABFL20250919C00074000 | 74.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 23.49% | 0.19 | 0.10 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABFL20250919P00062000 | 62.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 66.91% | -0.08 | 0.02 | -0.06 | 0.02 | -0.00 |
| ABFL20250919P00063000 | 63.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 61.15% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| ABFL20250919P00064000 | 64.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 55.38% | -0.09 | 0.03 | -0.06 | 0.02 | -0.00 |
| ABFL20250919P00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 49.59% | -0.10 | 0.03 | -0.05 | 0.02 | -0.00 |
| ABFL20250919P00066000 | 66.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 43.75% | -0.11 | 0.04 | -0.05 | 0.02 | -0.00 |
| ABFL20250919P00067000 | 67.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 37.83% | -0.13 | 0.05 | -0.05 | 0.02 | -0.00 |
| ABFL20250919P00068000 | 68.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 32.72% | -0.16 | 0.07 | -0.05 | 0.03 | -0.00 |
| ABFL20250919P00069000 | 69.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 27.17% | -0.19 | 0.09 | -0.05 | 0.03 | -0.00 |
| ABFL20250919P00070000 | 70.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 20.27% | -0.24 | 0.14 | -0.04 | 0.04 | -0.00 |
| ABFL20250919P00071000 | 71.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 17.76% | -0.40 | 0.21 | -0.05 | 0.04 | -0.01 |
| ABFL20250919P00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 10.69% | -0.76 | 0.47 | -0.04 | 0.03 | -0.00 |
| ABFL20250919P00073000 | 73.00 | 0.55 | 2.35 | 0.00 | 0 | 0 | 33.05% | -0.66 | 0.11 | -0.08 | 0.04 | -0.01 |
| ABFL20250919P00074000 | 74.00 | 1.55 | 3.40 | 0.00 | 0 | 0 | 41.89% | -0.70 | 0.08 | -0.10 | 0.04 | -0.01 |
