Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEO20250919C00002500 | 2.50 | 3.50 | 4.90 | 0.00 | 0 | 807 | 398.06% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ABEO20250919C00005000 | 5.00 | 1.40 | 1.50 | 1.75 | 31 | 7,732 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABEO20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.10 | 4 | 12,565 | 76.00% | 0.15 | 0.33 | -0.01 | 0.00 | 0.00 |
| ABEO20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 207 | 161.10% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| ABEO20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 456.82% | 0.26 | 0.08 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEO20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 45 | 836.49% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| ABEO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,768 | 130.85% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| ABEO20250919P00007500 | 7.50 | 0.00 | 3.50 | 0.00 | 0 | 26 | 331.91% | -0.51 | 0.13 | -0.09 | 0.00 | -0.00 |
| ABEO20250919P00010000 | 10.00 | 1.00 | 4.80 | 0.00 | 0 | 3 | 641.67% | -0.51 | 0.07 | -0.17 | 0.00 | -0.00 |
| ABEO20250919P00012500 | 12.50 | 3.70 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
