Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABCL20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 689.63% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| ABCL20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.06 | 20 | 501 | 182.49% | -0.11 | 0.15 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00004000 | 4.00 | 0.10 | 0.20 | 0.15 | 32 | 9,022 | 92.19% | -0.37 | 0.59 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00005000 | 5.00 | 0.80 | 1.00 | 0.92 | 10 | 301 | 108.09% | -0.82 | 0.34 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00006000 | 6.00 | 1.75 | 1.85 | 0.00 | 0 | 12 | 171.73% | -0.87 | 0.18 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00007000 | 7.00 | 2.75 | 3.00 | 0.00 | 0 | 16 | 167.81% | -0.95 | 0.08 | -0.00 | 0.00 | -0.00 |
| ABCL20250919P00008000 | 8.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 260.05% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00009000 | 9.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 293.68% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| ABCL20250919P00010000 | 10.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 322.82% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL20250919C00001000 | 1.00 | 1.85 | 4.50 | 0.00 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ABCL20250919C00002000 | 2.00 | 2.00 | 2.45 | 0.00 | 0 | 20 | 282.12% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00003000 | 3.00 | 1.05 | 1.30 | 0.00 | 0 | 335 | 224.26% | 0.86 | 0.15 | -0.02 | 0.00 | 0.00 |
| ABCL20250919C00004000 | 4.00 | 0.35 | 0.45 | 0.30 | 1 | 1,658 | 86.41% | 0.64 | 0.63 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.06 | 48 | 2,443 | 113.42% | 0.19 | 0.35 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1,433 | 136.36% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,129 | 178.43% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 132 | 265.06% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| ABCL20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 298.02% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| ABCL20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 542.18% | 0.30 | 0.09 | -0.07 | 0.00 | 0.00 |
