Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 396.22% | -0.08 | 0.00 | -0.33 | 0.02 | -0.00 |
| ABCB20250919P00040000 | 40.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 315.88% | -0.08 | 0.00 | -0.28 | 0.02 | -0.00 |
| ABCB20250919P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 234.39% | -0.08 | 0.00 | -0.20 | 0.02 | -0.00 |
| ABCB20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 240.53% | -0.13 | 0.01 | -0.29 | 0.03 | -0.00 |
| ABCB20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 78.46% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ABCB20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 157.70% | -0.19 | 0.01 | -0.25 | 0.03 | -0.00 |
| ABCB20250919P00065000 | 65.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 102.04% | -0.22 | 0.02 | -0.17 | 0.04 | -0.00 |
| ABCB20250919P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 48.91% | -0.27 | 0.05 | -0.09 | 0.04 | -0.01 |
| ABCB20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 30.91% | -0.63 | 0.10 | -0.07 | 0.05 | -0.01 |
| ABCB20250919P00080000 | 80.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 35.13% | -0.91 | 0.04 | -0.03 | 0.02 | -0.01 |
| ABCB20250919P00085000 | 85.00 | 10.10 | 13.40 | 0.00 | 0 | 0 | 61.20% | -0.90 | 0.02 | -0.06 | 0.02 | -0.02 |
| ABCB20250919P00090000 | 90.00 | 15.00 | 18.10 | 0.00 | 0 | 0 | 65.19% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| ABCB20250919P00095000 | 95.00 | 19.20 | 23.30 | 0.00 | 0 | 0 | 150.77% | -0.80 | 0.01 | -0.24 | 0.04 | -0.02 |
| ABCB20250919P00100000 | 100.00 | 24.80 | 28.10 | 0.00 | 0 | 0 | 74.98% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCB20250919C00035000 | 35.00 | 36.40 | 41.00 | 0.00 | 0 | 0 | 213.35% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| ABCB20250919C00040000 | 40.00 | 31.20 | 36.00 | 0.00 | 0 | 0 | 150.97% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ABCB20250919C00045000 | 45.00 | 26.80 | 31.00 | 0.00 | 0 | 0 | 123.31% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| ABCB20250919C00050000 | 50.00 | 22.00 | 25.60 | 0.00 | 0 | 0 | 130.29% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| ABCB20250919C00055000 | 55.00 | 16.80 | 20.70 | 0.00 | 0 | 0 | 97.81% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| ABCB20250919C00060000 | 60.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 89.01% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| ABCB20250919C00065000 | 65.00 | 7.00 | 11.00 | 0.00 | 0 | 17 | 51.34% | 0.92 | 0.02 | -0.04 | 0.02 | 0.02 |
| ABCB20250919C00070000 | 70.00 | 2.25 | 6.10 | 0.00 | 0 | 42 | 37.56% | 0.78 | 0.06 | -0.06 | 0.04 | 0.02 |
| ABCB20250919C00075000 | 75.00 | 0.00 | 2.70 | 0.00 | 0 | 2 | 35.39% | 0.39 | 0.08 | -0.08 | 0.05 | 0.01 |
| ABCB20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 93.40% | 0.33 | 0.03 | -0.20 | 0.05 | 0.01 |
| ABCB20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.44% | 0.28 | 0.02 | -0.24 | 0.04 | 0.01 |
| ABCB20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.65% | 0.25 | 0.02 | -0.27 | 0.04 | 0.00 |
| ABCB20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 164.21% | 0.23 | 0.01 | -0.29 | 0.04 | 0.00 |
| ABCB20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.77% | 0.21 | 0.01 | -0.31 | 0.04 | 0.00 |
