Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABAT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 791.73% | -0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| ABAT20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.03 | 10 | 55 | 474.04% | -0.06 | 0.14 | -0.02 | 0.00 | 0.00 |
| ABAT20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 14 | 1,964 | 236.74% | -0.11 | 0.44 | -0.02 | 0.00 | 0.00 |
| ABAT20250919P00003000 | 3.00 | 0.50 | 0.65 | 0.60 | 35 | 1,007 | 208.18% | -0.89 | 0.49 | -0.01 | 0.00 | -0.00 |
| ABAT20250919P00004000 | 4.00 | 1.45 | 1.65 | 1.61 | 47 | 137 | 299.06% | -0.98 | 0.08 | -0.00 | 0.00 | -0.00 |
| ABAT20250919P00005000 | 5.00 | 2.45 | 2.65 | 0.00 | 0 | 3 | 654.64% | -0.88 | 0.16 | -0.04 | 0.00 | -0.00 |
| ABAT20250919P00006000 | 6.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 767.83% | -0.90 | 0.13 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAT20250919C00000500 | 0.50 | 1.85 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABAT20250919C00001000 | 1.00 | 1.35 | 1.55 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABAT20250919C00001500 | 1.50 | 0.85 | 1.05 | 0.00 | 0 | 18 | 716.12% | 0.88 | 0.15 | -0.06 | 0.00 | 0.00 |
| ABAT20250919C00002000 | 2.00 | 0.35 | 0.55 | 0.40 | 119 | 471 | 315.03% | 0.83 | 0.43 | -0.04 | 0.00 | 0.00 |
| ABAT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.01 | 37 | 5,939 | 227.13% | 0.13 | 0.51 | -0.02 | 0.00 | 0.00 |
| ABAT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 3,631 | 421.30% | 0.08 | 0.20 | -0.02 | 0.00 | 0.00 |
| ABAT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 1 | 3,186 | 556.57% | 0.07 | 0.13 | -0.02 | 0.00 | 0.00 |
| ABAT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 3,724 | 660.01% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
