Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.92% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| AB20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.49% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| AB20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.51% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| AB20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 34.71% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| AB20250919P00040000 | 40.00 | 1.40 | 1.60 | 1.50 | 2 | 156 | 22.16% | -0.83 | 0.18 | -0.02 | 0.02 | -0.01 |
| AB20250919P00045000 | 45.00 | 5.20 | 6.80 | 0.00 | 0 | 1 | 78.74% | -0.85 | 0.04 | -0.05 | 0.02 | -0.01 |
| AB20250919P00050000 | 50.00 | 10.00 | 12.30 | 0.00 | 0 | 0 | 145.64% | -0.81 | 0.03 | -0.12 | 0.02 | -0.01 |
| AB20250919P00055000 | 55.00 | 14.70 | 17.10 | 0.00 | 0 | 0 | 165.00% | -0.86 | 0.02 | -0.11 | 0.01 | -0.01 |
| AB20250919P00060000 | 60.00 | 19.70 | 22.10 | 0.00 | 0 | 0 | 191.85% | -0.88 | 0.02 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB20250919C00022500 | 22.50 | 14.00 | 18.10 | 0.00 | 0 | 0 | 149.99% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| AB20250919C00025000 | 25.00 | 13.00 | 15.20 | 0.00 | 0 | 0 | 210.64% | 0.91 | 0.01 | -0.10 | 0.01 | 0.01 |
| AB20250919C00030000 | 30.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 132.43% | 0.88 | 0.02 | -0.08 | 0.01 | 0.01 |
| AB20250919C00035000 | 35.00 | 3.20 | 3.90 | 4.00 | 2 | 0 | 32.43% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| AB20250919C00040000 | 40.00 | 0.15 | 0.25 | 0.22 | 4 | 803 | 25.44% | 0.21 | 0.17 | -0.02 | 0.02 | 0.00 |
| AB20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.04 | 14 | 126 | 49.22% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| AB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 67.97% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AB20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.61% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| AB20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.36% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
