Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPY20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 192.12% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| AAPY20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 167.20% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| AAPY20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 143.05% | -0.16 | 0.04 | -0.07 | 0.01 | -0.00 |
| AAPY20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.37% | -0.19 | 0.06 | -0.06 | 0.01 | -0.00 |
| AAPY20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.76% | -0.23 | 0.08 | -0.06 | 0.01 | -0.00 |
| AAPY20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.56% | -0.29 | 0.12 | -0.05 | 0.01 | -0.00 |
| AAPY20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 51.85% | -0.41 | 0.19 | -0.04 | 0.02 | -0.00 |
| AAPY20250919P00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 38.72% | -0.65 | 0.25 | -0.03 | 0.01 | -0.00 |
| AAPY20250919P00025000 | 25.00 | 0.70 | 2.90 | 0.00 | 0 | 0 | 46.26% | -0.80 | 0.16 | -0.02 | 0.01 | -0.01 |
| AAPY20250919P00026000 | 26.00 | 1.70 | 3.90 | 0.00 | 0 | 0 | 61.82% | -0.84 | 0.10 | -0.03 | 0.01 | -0.01 |
| AAPY20250919P00027000 | 27.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 75.76% | -0.86 | 0.08 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPY20250919C00017000 | 17.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 115.81% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AAPY20250919C00018000 | 18.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 98.28% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| AAPY20250919C00019000 | 19.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 62.69% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| AAPY20250919C00020000 | 20.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 64.89% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| AAPY20250919C00021000 | 21.00 | 1.70 | 3.60 | 0.00 | 0 | 1 | 68.16% | 0.84 | 0.09 | -0.03 | 0.01 | 0.00 |
| AAPY20250919C00022000 | 22.00 | 0.40 | 2.55 | 0.00 | 0 | 0 | 35.19% | 0.86 | 0.17 | -0.02 | 0.01 | 0.00 |
| AAPY20250919C00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.69% | 0.61 | 0.24 | -0.03 | 0.01 | 0.00 |
| AAPY20250919C00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 52.92% | 0.40 | 0.19 | -0.04 | 0.02 | 0.00 |
| AAPY20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.87% | 0.31 | 0.12 | -0.05 | 0.01 | 0.00 |
| AAPY20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.17% | 0.27 | 0.09 | -0.06 | 0.01 | 0.00 |
| AAPY20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.44% | 0.24 | 0.07 | -0.06 | 0.01 | 0.00 |
