Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPX20250919C00014000 | 14.00 | 9.10 | 10.70 | 0.00 | 0 | 0 | 319.83% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| AAPX20250919C00015000 | 15.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 286.61% | 0.91 | 0.02 | -0.11 | 0.01 | 0.00 |
| AAPX20250919C00016000 | 16.00 | 7.10 | 8.30 | 0.00 | 0 | 4 | 272.41% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| AAPX20250919C00017000 | 17.00 | 6.20 | 7.30 | 0.00 | 0 | 1 | 241.25% | 0.88 | 0.03 | -0.12 | 0.01 | 0.00 |
| AAPX20250919C00018000 | 18.00 | 5.20 | 6.40 | 0.00 | 0 | 2 | 224.99% | 0.85 | 0.03 | -0.12 | 0.01 | 0.00 |
| AAPX20250919C00019000 | 19.00 | 4.20 | 5.40 | 0.00 | 0 | 15 | 194.99% | 0.83 | 0.04 | -0.12 | 0.01 | 0.00 |
| AAPX20250919C00020000 | 20.00 | 3.10 | 4.40 | 0.00 | 0 | 3 | 165.71% | 0.80 | 0.05 | -0.11 | 0.01 | 0.00 |
| AAPX20250919C00021000 | 21.00 | 2.20 | 3.40 | 0.00 | 0 | 16 | 136.68% | 0.77 | 0.07 | -0.10 | 0.01 | 0.00 |
| AAPX20250919C00022000 | 22.00 | 1.55 | 2.45 | 1.80 | 42 | 52 | 67.83% | 0.81 | 0.13 | -0.05 | 0.01 | 0.00 |
| AAPX20250919C00023000 | 23.00 | 0.75 | 1.65 | 1.02 | 2 | 48 | 59.87% | 0.67 | 0.19 | -0.05 | 0.01 | 0.00 |
| AAPX20250919C00024000 | 24.00 | 0.40 | 0.70 | 0.30 | 2 | 222 | 51.05% | 0.45 | 0.24 | -0.05 | 0.01 | 0.00 |
| AAPX20250919C00025000 | 25.00 | 0.30 | 0.50 | 0.30 | 10 | 46 | 55.16% | 0.26 | 0.18 | -0.04 | 0.01 | 0.00 |
| AAPX20250919C00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 54.01% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| AAPX20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 99.16% | 0.19 | 0.08 | -0.06 | 0.01 | 0.00 |
| AAPX20250919C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 115.83% | 0.17 | 0.07 | -0.07 | 0.01 | 0.00 |
| AAPX20250919C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 131.20% | 0.16 | 0.06 | -0.07 | 0.01 | 0.00 |
| AAPX20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 145.49% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| AAPX20250919C00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 130.36% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| AAPX20250919C00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 171.55% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| AAPX20250919C00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 183.53% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPX20250919P00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 290.97% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| AAPX20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 259.96% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| AAPX20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 230.69% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| AAPX20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 202.87% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| AAPX20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 176.21% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| AAPX20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 150.43% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| AAPX20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 125.25% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| AAPX20250919P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 103.23% | -0.18 | 0.08 | -0.06 | 0.01 | -0.00 |
| AAPX20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 77.52% | -0.23 | 0.12 | -0.06 | 0.01 | -0.00 |
| AAPX20250919P00023000 | 23.00 | 0.10 | 0.60 | 0.00 | 0 | 6 | 50.17% | -0.32 | 0.21 | -0.04 | 0.01 | -0.00 |
| AAPX20250919P00024000 | 24.00 | 0.40 | 1.30 | 0.00 | 0 | 40 | 53.28% | -0.54 | 0.22 | -0.05 | 0.01 | -0.00 |
| AAPX20250919P00025000 | 25.00 | 1.05 | 1.80 | 1.80 | 96 | 103 | 42.81% | -0.80 | 0.20 | -0.03 | 0.01 | -0.00 |
| AAPX20250919P00026000 | 26.00 | 1.50 | 2.90 | 0.00 | 0 | 0 | 57.87% | -0.86 | 0.11 | -0.03 | 0.01 | -0.00 |
| AAPX20250919P00027000 | 27.00 | 2.40 | 3.80 | 0.00 | 0 | 0 | 120.05% | -0.75 | 0.08 | -0.09 | 0.01 | -0.00 |
| AAPX20250919P00028000 | 28.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 64.17% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
| AAPX20250919P00029000 | 29.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 75.47% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| AAPX20250919P00030000 | 30.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 86.21% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| AAPX20250919P00031000 | 31.00 | 6.30 | 7.90 | 0.00 | 0 | 0 | 96.46% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| AAPX20250919P00032000 | 32.00 | 7.30 | 8.90 | 0.00 | 0 | 0 | 106.28% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| AAPX20250919P00033000 | 33.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 115.72% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
