AAP - Advance Auto Parts, Inc.

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AAP20250912C00052000	52.00	8.80	11.20	0.00	0	16	149.72%	0.87	0.02	-0.25	0.01	0.01
AAP20250912C00053000	53.00	7.95	9.60	0.00	0	7	130.32%	0.87	0.02	-0.21	0.01	0.01
AAP20250912C00054000	54.00	6.30	9.10	0.00	0	0	126.98%	0.85	0.03	-0.24	0.02	0.01
AAP20250912C00055000	55.00	5.90	7.05	0.00	0	11	71.56%	0.93	0.03	-0.07	0.01	0.01
AAP20250912C00056000	56.00	5.15	5.85	4.85	4	65	67.24%	0.91	0.04	-0.08	0.01	0.01
AAP20250912C00057000	57.00	2.97	4.40	0.00	0	4	61.39%	0.88	0.05	-0.09	0.01	0.01
AAP20250912C00058000	58.00	3.35	5.00	3.63	3	24	58.95%	0.83	0.07	-0.12	0.02	0.01
AAP20250912C00059000	59.00	2.62	3.35	2.66	2	29	55.72%	0.76	0.09	-0.14	0.02	0.00
AAP20250912C00060000	60.00	1.82	2.05	2.00	213	176	55.05%	0.66	0.10	-0.17	0.02	0.00
AAP20250912C00061000	61.00	1.37	1.48	1.39	3,684	952	54.06%	0.55	0.11	-0.18	0.03	0.00
AAP20250912C00062000	62.00	0.90	1.05	1.07	833	95	53.78%	0.44	0.11	-0.18	0.03	0.00
AAP20250912C00063000	63.00	0.42	0.74	0.53	40	165	54.10%	0.33	0.10	-0.17	0.02	0.00
AAP20250912C00064000	64.00	0.35	0.45	0.46	44	27	54.85%	0.24	0.09	-0.14	0.02	0.00
AAP20250912C00065000	65.00	0.23	0.30	0.29	24	54	55.57%	0.17	0.07	-0.11	0.02	0.00
AAP20250912C00066000	66.00	0.15	0.20	0.17	20	20	56.11%	0.12	0.05	-0.08	0.01	0.00
AAP20250912C00067000	67.00	0.07	0.92	0.14	6	10	58.01%	0.08	0.04	-0.06	0.01	0.00
AAP20250912C00068000	68.00	0.04	0.14	0.11	3	0	59.62%	0.05	0.03	-0.05	0.01	0.00
AAP20250912C00069000	69.00	0.00	0.27	0.05	17	18	63.81%	0.04	0.02	-0.04	0.01	0.00
AAP20250912C00070000	70.00	0.00	0.27	0.09	2	169	66.05%	0.03	0.02	-0.03	0.00	0.00
AAP20250912C00071000	71.00	0.00	1.41	0.00	0	1	127.28%	0.15	0.03	-0.24	0.02	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AAP20250912P00052000	52.00	0.00	0.12	0.00	0	56	84.48%	-0.03	0.01	-0.04	0.00	-0.00
AAP20250912P00053000	53.00	0.00	0.21	0.16	8	43	87.06%	-0.05	0.02	-0.06	0.01	-0.00
AAP20250912P00054000	54.00	0.00	0.30	0.00	0	40	68.04%	-0.03	0.02	-0.03	0.00	-0.00
AAP20250912P00055000	55.00	0.00	0.15	0.09	52	65	65.58%	-0.05	0.03	-0.05	0.01	-0.00
AAP20250912P00056000	56.00	0.12	1.72	0.14	4	123	64.78%	-0.09	0.04	-0.07	0.01	-0.00
AAP20250912P00057000	57.00	0.18	0.47	0.34	9	209	58.24%	-0.11	0.05	-0.08	0.01	-0.00
AAP20250912P00058000	58.00	0.35	0.62	0.30	36	142	56.21%	-0.16	0.07	-0.11	0.02	-0.00
AAP20250912P00059000	59.00	0.57	0.88	0.64	226	101	55.26%	-0.24	0.09	-0.14	0.02	-0.00
AAP20250912P00060000	60.00	0.87	2.67	0.83	68	180	53.82%	-0.34	0.10	-0.17	0.02	-0.00
AAP20250912P00061000	61.00	1.28	1.40	1.37	63	55	56.64%	-0.45	0.11	-0.19	0.03	-0.00
AAP20250912P00062000	62.00	1.82	2.13	1.71	10	3	53.60%	-0.56	0.11	-0.18	0.03	-0.00
AAP20250912P00063000	63.00	2.50	2.62	0.00	0	0	51.50%	-0.68	0.11	-0.16	0.02	-0.00
AAP20250912P00064000	64.00	2.92	4.35	0.00	0	0	51.97%	-0.77	0.09	-0.13	0.02	-0.00
AAP20250912P00065000	65.00	3.60	4.30	4.25	5	2	53.45%	-0.84	0.07	-0.10	0.02	-0.00
AAP20250912P00066000	66.00	4.45	5.20	0.00	0	0	52.58%	-0.90	0.05	-0.07	0.01	-0.00
AAP20250912P00067000	67.00	4.40	8.10	0.00	0	0	71.07%	-0.87	0.05	-0.11	0.01	-0.00
AAP20250912P00068000	68.00	6.00	8.90	0.00	0	0	108.34%	-0.80	0.04	-0.24	0.02	-0.00
AAP20250912P00069000	69.00	7.00	9.90	0.00	0	0	117.53%	-0.81	0.04	-0.25	0.02	-0.00
AAP20250912P00070000	70.00	8.75	10.65	0.00	0	0	135.07%	-0.80	0.03	-0.30	0.02	-0.00
AAP20250912P00071000	71.00	9.25	11.65	0.00	0	0	145.28%	-0.81	0.03	-0.31	0.02	-0.00

AAP - Advance Auto Parts, Inc. - Alternativkedja