Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON20250919C00040000 | 40.00 | 40.70 | 44.60 | 0.00 | 0 | 0 | 279.74% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| AAON20250919C00045000 | 45.00 | 35.70 | 39.50 | 0.00 | 0 | 0 | 297.98% | 0.95 | 0.00 | -0.24 | 0.01 | 0.01 |
| AAON20250919C00050000 | 50.00 | 30.60 | 34.90 | 0.00 | 0 | 1 | 190.20% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| AAON20250919C00055000 | 55.00 | 25.80 | 29.20 | 0.00 | 0 | 3 | 245.80% | 0.91 | 0.01 | -0.32 | 0.02 | 0.01 |
| AAON20250919C00060000 | 60.00 | 20.80 | 24.70 | 24.42 | 3 | 8 | 137.60% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| AAON20250919C00065000 | 65.00 | 16.70 | 19.60 | 0.00 | 0 | 30 | 104.93% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| AAON20250919C00070000 | 70.00 | 10.60 | 14.80 | 0.00 | 0 | 6 | 120.61% | 0.85 | 0.02 | -0.22 | 0.03 | 0.01 |
| AAON20250919C00075000 | 75.00 | 7.60 | 9.70 | 9.42 | 4 | 30 | 76.98% | 0.82 | 0.03 | -0.16 | 0.03 | 0.01 |
| AAON20250919C00080000 | 80.00 | 2.30 | 6.20 | 0.00 | 0 | 14 | 66.03% | 0.65 | 0.05 | -0.19 | 0.05 | 0.01 |
| AAON20250919C00085000 | 85.00 | 1.25 | 2.30 | 2.45 | 3 | 936 | 52.89% | 0.38 | 0.06 | -0.16 | 0.05 | 0.01 |
| AAON20250919C00090000 | 90.00 | 0.00 | 1.20 | 1.05 | 5 | 1,537 | 54.77% | 0.16 | 0.04 | -0.10 | 0.03 | 0.00 |
| AAON20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 69.85% | 0.10 | 0.02 | -0.09 | 0.02 | 0.00 |
| AAON20250919C00100000 | 100.00 | 0.00 | 0.85 | 0.08 | 4 | 10 | 85.15% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| AAON20250919C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 104.40% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| AAON20250919C00110000 | 110.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 119.50% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 279.34% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| AAON20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 239.05% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| AAON20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 135.47% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AAON20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 169.73% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| AAON20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.03 | 1 | 5 | 139.03% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| AAON20250919P00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 94 | 93.86% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| AAON20250919P00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 28 | 74.80% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| AAON20250919P00075000 | 75.00 | 0.00 | 0.65 | 0.00 | 0 | 68 | 52.92% | -0.10 | 0.03 | -0.07 | 0.02 | -0.00 |
| AAON20250919P00080000 | 80.00 | 0.75 | 1.85 | 0.00 | 0 | 132 | 54.41% | -0.34 | 0.06 | -0.16 | 0.04 | -0.01 |
| AAON20250919P00085000 | 85.00 | 2.35 | 6.10 | 3.50 | 2 | 40 | 54.51% | -0.63 | 0.06 | -0.17 | 0.05 | -0.01 |
| AAON20250919P00090000 | 90.00 | 6.50 | 10.00 | 0.00 | 0 | 2 | 64.51% | -0.82 | 0.04 | -0.14 | 0.03 | -0.01 |
| AAON20250919P00095000 | 95.00 | 10.60 | 14.50 | 0.00 | 0 | 0 | 91.16% | -0.84 | 0.02 | -0.18 | 0.03 | -0.01 |
| AAON20250919P00100000 | 100.00 | 16.10 | 18.40 | 0.00 | 0 | 0 | 111.85% | -0.87 | 0.02 | -0.19 | 0.03 | -0.01 |
| AAON20250919P00105000 | 105.00 | 20.90 | 24.20 | 0.00 | 0 | 0 | 158.88% | -0.82 | 0.01 | -0.32 | 0.03 | -0.01 |
| AAON20250919P00110000 | 110.00 | 25.50 | 29.60 | 0.00 | 0 | 0 | 156.01% | -0.88 | 0.01 | -0.25 | 0.03 | -0.01 |
