Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI20250919P00020000 | 20.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 440.69% | -0.06 | 0.00 | -0.21 | 0.01 | -0.00 |
| AAMI20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 424.43% | -0.08 | 0.00 | -0.25 | 0.01 | -0.00 |
| AAMI20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 443.80% | -0.11 | 0.01 | -0.34 | 0.01 | -0.00 |
| AAMI20250919P00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 296.09% | -0.12 | 0.01 | -0.24 | 0.01 | -0.00 |
| AAMI20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 257.93% | -0.19 | 0.01 | -0.28 | 0.02 | -0.00 |
| AAMI20250919P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 82.68% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| AAMI20250919P00045000 | 45.00 | 0.00 | 3.70 | 0.00 | 0 | 2 | 59.82% | -0.38 | 0.09 | -0.09 | 0.03 | -0.00 |
| AAMI20250919P00050000 | 50.00 | 2.55 | 6.00 | 0.00 | 0 | 1 | 50.39% | -0.83 | 0.06 | -0.05 | 0.02 | -0.01 |
| AAMI20250919P00055000 | 55.00 | 7.20 | 10.20 | 0.00 | 0 | 0 | 74.99% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| AAMI20250919P00060000 | 60.00 | 12.20 | 15.50 | 0.00 | 0 | 0 | 87.54% | -0.95 | 0.01 | -0.02 | 0.01 | -0.01 |
| AAMI20250919P00065000 | 65.00 | 17.20 | 20.50 | 0.00 | 0 | 0 | 109.90% | -0.96 | 0.01 | -0.02 | 0.00 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI20250919C00020000 | 20.00 | 24.50 | 28.80 | 0.00 | 0 | 0 | 583.61% | 0.91 | 0.00 | -0.39 | 0.01 | 0.00 |
| AAMI20250919C00022500 | 22.50 | 22.10 | 26.10 | 0.00 | 0 | 0 | 492.20% | 0.90 | 0.00 | -0.35 | 0.01 | 0.00 |
| AAMI20250919C00025000 | 25.00 | 19.60 | 23.80 | 0.00 | 0 | 0 | 443.39% | 0.89 | 0.01 | -0.36 | 0.01 | 0.00 |
| AAMI20250919C00030000 | 30.00 | 14.50 | 18.80 | 0.00 | 0 | 0 | 357.04% | 0.85 | 0.01 | -0.35 | 0.02 | 0.00 |
| AAMI20250919C00035000 | 35.00 | 9.50 | 13.60 | 0.00 | 0 | 0 | 259.68% | 0.81 | 0.01 | -0.30 | 0.02 | 0.00 |
| AAMI20250919C00040000 | 40.00 | 4.50 | 8.90 | 0.00 | 0 | 6 | 177.80% | 0.74 | 0.03 | -0.25 | 0.02 | 0.00 |
| AAMI20250919C00045000 | 45.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 35.32% | 0.81 | 0.22 | -0.08 | 0.02 | 0.00 |
| AAMI20250919C00050000 | 50.00 | 0.05 | 0.50 | 0.00 | 0 | 16 | 49.06% | 0.16 | 0.07 | -0.05 | 0.02 | 0.00 |
| AAMI20250919C00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 114.53% | 0.19 | 0.03 | -0.12 | 0.02 | 0.00 |
| AAMI20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 160.41% | 0.18 | 0.02 | -0.17 | 0.02 | 0.00 |
| AAMI20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 190.07% | 0.16 | 0.02 | -0.18 | 0.02 | 0.00 |
