AAL - American Airlines Group Inc.

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AAL20250912P00008000	8.00	0.00	0.08	0.00	0	102	308.49%	-0.05	0.02	-0.05	0.00	-0.00
AAL20250912P00008500	8.50	0.00	0.01	0.00	0	46	166.75%	-0.01	0.01	-0.00	0.00	0.00
AAL20250912P00009000	9.00	0.00	0.01	0.00	0	73	146.07%	-0.01	0.01	-0.00	0.00	0.00
AAL20250912P00009500	9.50	0.00	0.01	0.00	0	1,238	126.33%	-0.01	0.01	-0.00	0.00	0.00
AAL20250912P00010000	10.00	0.00	0.01	0.01	33	5,724	107.38%	-0.01	0.02	-0.00	0.00	0.00
AAL20250912P00010500	10.50	0.00	0.01	0.01	105	10,773	89.11%	-0.01	0.03	-0.00	0.00	0.00
AAL20250912P00011000	11.00	0.00	0.01	0.01	28,587	3,201	71.35%	-0.01	0.04	-0.00	0.00	0.00
AAL20250912P00011500	11.50	0.02	0.03	0.03	579	1,368	72.28%	-0.06	0.12	-0.01	0.00	-0.00
AAL20250912P00012000	12.00	0.06	0.07	0.06	1,512	5,520	66.53%	-0.14	0.24	-0.02	0.00	-0.00
AAL20250912P00012500	12.50	0.17	0.18	0.17	6,236	7,548	66.89%	-0.31	0.39	-0.04	0.00	-0.00
AAL20250912P00013000	13.00	0.37	0.40	0.38	3,577	10,153	66.98%	-0.52	0.44	-0.05	0.01	-0.00
AAL20250912P00013500	13.50	0.69	0.72	0.71	204	729	65.71%	-0.73	0.37	-0.04	0.00	-0.00
AAL20250912P00014000	14.00	1.10	1.13	1.12	3	392	66.95%	-0.87	0.24	-0.02	0.00	-0.00
AAL20250912P00014500	14.50	1.56	1.59	1.61	3	171	69.47%	-0.94	0.13	-0.01	0.00	-0.00
AAL20250912P00015000	15.00	2.04	2.08	2.07	2	15	69.91%	-0.98	0.06	-0.00	0.00	-0.00
AAL20250912P00015500	15.50	2.54	2.58	0.00	0	21	117.96%	-0.92	0.09	-0.03	0.00	-0.00
AAL20250912P00016000	16.00	2.78	3.40	0.00	0	74	108.56%	-0.97	0.05	-0.01	0.00	-0.00
AAL20250912P00016500	16.50	3.50	3.60	0.00	0	5	177.59%	-0.89	0.08	-0.05	0.00	-0.00
AAL20250912P00017000	17.00	4.00	4.10	4.00	2	26	133.22%	-0.97	0.04	-0.01	0.00	-0.00
AAL20250912P00017500	17.50	4.50	4.60	0.00	0	0	144.74%	-0.97	0.03	-0.01	0.00	-0.00

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
AAL20250912C00008000	8.00	4.90	5.00	5.15	30	2	273.56%	0.96	0.02	-0.03	0.00
AAL20250912C00008500	8.50	4.40	4.50	4.52	7	4	173.00%	0.99	0.01	-0.00	0.00
AAL20250912C00009000	9.00	3.55	4.00	4.13	26	1	150.88%	0.99	0.01	-0.00	0.00
AAL20250912C00009500	9.50	3.40	3.50	3.65	25	0	129.88%	0.99	0.02	-0.00	0.00
AAL20250912C00010000	10.00	2.93	2.98	2.92	9	39	127.30%	0.98	0.03	-0.01	0.00
AAL20250912C00010500	10.50	2.44	2.48	2.42	10	145	106.05%	0.97	0.04	-0.01	0.00
AAL20250912C00011000	11.00	1.95	1.98	1.95	137	562	86.42%	0.96	0.07	-0.01	0.00
AAL20250912C00011500	11.50	1.46	1.51	1.50	133	550	78.17%	0.93	0.13	-0.02	0.00
AAL20250912C00012000	12.00	1.01	1.04	0.99	150	1,421	71.65%	0.84	0.24	-0.03	0.00
AAL20250912C00012500	12.50	0.62	0.64	0.63	538	935	68.93%	0.69	0.38	-0.04	0.00
AAL20250912C00013000	13.00	0.33	0.34	0.33	5,589	3,568	65.99%	0.48	0.44	-0.05	0.01
AAL20250912C00013500	13.50	0.15	0.16	0.15	4,033	6,979	67.87%	0.28	0.37	-0.04	0.00
AAL20250912C00014000	14.00	0.06	0.08	0.06	1,350	9,286	71.89%	0.15	0.24	-0.03	0.00
AAL20250912C00014500	14.50	0.03	0.04	0.03	1,772	14,627	75.40%	0.08	0.14	-0.02	0.00
AAL20250912C00015000	15.00	0.01	0.02	0.01	659	2,807	77.77%	0.04	0.08	-0.01	0.00
AAL20250912C00015500	15.50	0.00	0.02	0.01	20	672	85.60%	0.02	0.05	-0.01	0.00
AAL20250912C00016000	16.00	0.00	0.01	0.01	30	528	88.96%	0.01	0.03	-0.00	0.00
AAL20250912C00016500	16.50	0.00	0.01	0.01	21	46	99.85%	0.01	0.02	-0.00	0.00
AAL20250912C00017000	17.00	0.00	0.01	0.00	0	10	110.26%	0.01	0.02	-0.00	0.00
AAL20250912C00017500	17.50	0.00	0.01	0.00	0	5	120.22%	0.01	0.02	-0.00	0.00

AAL - American Airlines Group Inc. - Alternativkedja