Börsnoterade företag: Estland - OMX Nordic Exchange Tallinn

Land:

Symbol	Namn	Börsvärde (MM)	Sista pris		Dag %	vecka %	månad %	3 månaders %	6 månaders %	år %
LHV1T	AS LHV Group	1 147,60	3,52	EUR	−0,28	−0,56	−1,12	−6,88	−3,69	6,02
INF1T	AS Infortar	950,63	46,50	EUR	−0,85	−2,31	−4,32	−2,11	−0,96	17,13
MRK1T	AS Merko Ehitus	513,30	29,00	EUR	−0,34	−3,17	−4,76	−11,85	13,95	76,61
TAL1T	AS Tallink Grupp	458,04	0,62	EUR	−0,32	0,49	1,15	−5,95	−5,23	4,94
TKM1T	TKM Grupp AS	377,56	9,27	EUR	0,22	0,22	−0,22	−2,32	−6,83	−1,59
TSM1T	AS Tallinna Sadam	315,07	1,20	EUR	−0,17	0,67	0,67	0,17	1,18	13,45
CPA1T	Coop Pank AS	217,20	1,96	EUR	0,93	1,98	0,62	−8,41	−5,31	−0,71
TVE1T	AS Tallinna Vesi	213,00	10,65	EUR	0,00	0,00	0,00	−8,58	3,40	5,45
HAE1T	AS Harju Elekter	85,46	4,62	EUR	−0,43	−1,70	−3,35	−1,91	2,90	−1,28
PKG1T	AS Pro Kapital Grupp	79,93	1,41	EUR	2,92	2,92	2,92	4,44	36,89	67,86
SFG1T	AS Silvano Fashion Group	48,65	1,28	EUR	0,78	−4,10	2,80	−11,07	−5,86	30,06
EEG1T	AS Ekspress Grupp	31,27	1,01	EUR	0,00	−0,98	−2,42	−3,35	6,54	0,00
ARC1T	Arco Vara AS	30,05	1,73	EUR	−0,86	−2,26	−3,89	−7,24	23,57	25,82
HPR1T	Hepsor AS	24,67	6,40	EUR	−1,23	−1,54	−6,16	−5,88	60,40	25,98
NCN1T	Nordecon AS	21,69	0,69	EUR	−0,29	−1,01	−2,41	−9,71	−17,11	15,82
MAGIC	TextMagic AS	18,77	2,18	EUR	−1,80	1,87	−6,84	−23,51	−41,08	−45,50
MODE	AS Modera	9,54	4,86	EUR	0,00	−1,62	14,89	26,23	32,07	20,60
LINDA	aktsiaselts Linda Nektar	9,01	5,70	EUR	0,00	0,00	0,00	3,64	−1,72	−16,18
SKN1T	Nordic Fibreboard AS	3,91	0,87	EUR	2,35	0,00	−5,43	−14,71	2,11	−10,86
TPD1T	AS Trigon Property Development	3,04	0,68	EUR	0,90	−3,43	3,68	−1,74	−7,40	24,26
PRF1T	AS PRFoods	2,12	0,06	EUR	0,00	−1,40	−4,75	8,49	−4,75	−41,70
GRB2G	Grab2Go AS	1,33	0,16	EUR	1,86	−5,20	−5,20	−23,36	−25,45	−8,89
SAUNA	Saunum Group AS		3,33	EUR	0,00	6,39	2,46	9,54	46,05	34,82
BERCM	Bercman Technologies AS		1,21	EUR	0,00	1,68	4,76	4,76	1,26	−13,26
HAGEN	Hagen Bikes Holding AS			EUR
PNKTD	Punktid Technologies AS		0,21	EUR	2,88	−2,73	−6,14	−28,67	−22,46	−43,68
AIR	Airobot Technologies AS		1,99	EUR	−0,50	−1,49	−5,24	−11,95	−0,50	−11,95
PRIMO	Primostar Group AS		3,50	EUR	−4,89	−12,06	−33,96	−33,33
ROBUS	Robus Group AS		0,32	EUR	0,00	1,27	−8,05	−14,89	−23,08	15,94
MOLNR	J. Molner AS		26,80	EUR	−1,47	0,75	−10,07	9,84	1,52	71,79