US009066AB74
/ CONVERTIBLE ZERO
|
|
|
|
|
|
14,50
|
|
12,7224 |
12,7224 |
DYNX
/ Dynamix Corporation
|
|
|
|
0,67
|
−10,07 |
6,82
|
−7,96 |
5,9855 |
2,0865 |
US55955DAB64
/ MAGNITE INC CONV 0.25% 03/15/2026
|
|
|
|
|
|
5,80
|
−32,55 |
5,0934 |
0,5662 |
US10482BAB71
/ Braemar Hotels & Resorts Inc
|
|
|
|
|
|
4,69
|
−0,93 |
4,1185 |
1,6260 |
IBAC
/ IB Acquisition Corp.
|
|
|
|
0,44
|
−2,90 |
4,56
|
−1,26 |
3,9993 |
1,5711 |
RANG
/ Range Capital Acquisition Corp.
|
|
|
|
0,44
|
−2,52 |
4,51
|
−0,29 |
3,9573 |
1,5779 |
TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0,40
|
−31,62 |
4,11
|
−30,33 |
3,6050 |
0,5026 |
TAVI
/ Tavia Acquisition Corp.
|
|
|
|
0,35
|
0,00 |
3,59
|
1,99 |
3,1482 |
1,2976 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,35
|
|
3,54
|
|
3,1088 |
3,1088 |
MAYA
/ Maywood Acquisition Corp.
|
|
|
|
0,35
|
0,00 |
3,53
|
1,70 |
3,0991 |
1,2724 |
IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0,33
|
−2,83 |
3,51
|
−2,39 |
3,0788 |
1,1875 |
US04271TAB61
/ Array Technologies Inc
|
|
|
|
|
|
3,38
|
|
2,9681 |
2,9681 |
RENE
/ Cartesian Growth Corporation II
|
|
|
|
0,28
|
|
3,31
|
|
2,9070 |
2,9070 |
PLAO
/ Patria Latin American Opportunity Acquisition Corp.
|
|
|
|
0,22
|
0,00 |
2,63
|
1,27 |
2,3041 |
0,9400 |
AFJK
/ Aimei Health Technology Co., Ltd
|
|
|
|
0,19
|
|
2,15
|
|
1,8838 |
1,8838 |
LCCCU
/ Lakeshore Acquisition III Corp. - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,01
|
|
1,7607 |
1,7607 |
JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0,19
|
|
1,97
|
|
1,7321 |
1,7321 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,02
|
|
1,88
|
|
1,6521 |
1,6521 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0,17
|
|
1,72
|
|
1,5131 |
1,5131 |
CTO
/ CTO Realty Growth, Inc.
|
|
|
|
0,11
|
163,47 |
1,68
|
163,58 |
1,4742 |
1,1388 |
PINE
/ Alpine Income Property Trust, Inc.
|
|
|
|
0,11
|
0,00 |
1,67
|
−11,01 |
1,4614 |
0,4768 |
DTSQ
/ DT Cloud Star Acquisition Corporation
|
|
|
|
0,15
|
0,00 |
1,56
|
1,43 |
1,3664 |
0,5586 |
CRACU
/ Cal Redwood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,50
|
|
1,3175 |
1,3175 |
AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,49
|
|
1,3072 |
1,3072 |
FORL
/ Four Leaf Acquisition Corporation
|
|
|
|
0,12
|
−6,79 |
1,40
|
−5,16 |
1,2272 |
0,4516 |
AAT
/ American Assets Trust, Inc.
|
|
|
|
0,07
|
|
1,39
|
|
1,2194 |
1,2194 |
FLNG
/ FLEX LNG Ltd.
|
|
|
|
0,06
|
−14,29 |
1,38
|
−14,29 |
1,2105 |
0,3638 |
QSEA
/ Quartzsea Acquisition Corporation
|
|
|
|
0,13
|
|
1,31
|
|
1,1465 |
1,1465 |
COLA
/ Columbus Acquisition Corp
|
|
|
|
0,12
|
|
1,20
|
|
1,0519 |
1,0519 |
CHAR
/ Charlton Aria Acquisition Corporation
|
|
|
|
0,12
|
0,00 |
1,18
|
1,81 |
1,0375 |
0,4264 |
GPK
/ Graphic Packaging Holding Company
|
|
|
|
0,06
|
10,00 |
1,16
|
−11,49 |
1,0145 |
0,3274 |
LIFZF
/ Labrador Iron Ore Royalty Corporation
|
|
|
|
0,03
|
−28,57 |
1,14
|
22,29 |
1,0014 |
0,5101 |
SLAMF
/ Slam Corp.
|
|
|
|
0,09
|
|
1,13
|
|
0,9915 |
0,9915 |
SPC
/ Trust for Professional Managers - CrossingBridge Pre-Merger SPAC ETF
|
|
|
|
0,05
|
196,51 |
1,06
|
206,67 |
0,9293 |
0,7473 |
AXR
/ AMREP Corporation
|
|
|
|
0,05
|
17,65 |
1,05
|
2 390,48 |
0,9184 |
0,8960 |
BFS
/ Saul Centers, Inc.
|
|
|
|
0,03
|
50,00 |
1,02
|
42,08 |
0,8980 |
0,5188 |
COPL.U
/ Copley Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,01
|
|
0,8826 |
0,8826 |
QETA
/ Quetta Acquisition Corporation
|
|
|
|
0,08
|
−9,07 |
0,83
|
−7,47 |
0,7286 |
0,2562 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,08
|
|
0,78
|
|
0,6852 |
0,6852 |
CBL
/ CBL & Associates Properties, Inc.
|
|
|
|
0,03
|
|
0,78
|
|
0,6816 |
0,6816 |
IPOD
/ Dune Acquisition Corporation II
|
|
|
|
0,07
|
|
0,75
|
|
0,6615 |
0,6615 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,07
|
|
0,75
|
|
0,6615 |
0,6615 |
VMCAF
/ Valuence Merger Corp. I
|
|
|
|
0,06
|
|
0,69
|
|
0,6089 |
0,6089 |
WELNF
/ Integrated Wellness Acquisition Corp
|
|
|
|
0,05
|
−9,06 |
0,65
|
−8,10 |
0,5684 |
0,1975 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,06
|
|
0,59
|
|
0,5157 |
0,5157 |
EMCG
/ Embrace Change Acquisition Corp.
|
|
|
|
0,05
|
−9,06 |
0,55
|
−8,03 |
0,4828 |
0,1682 |
BYNO
/ byNordic Acquisition Corporation
|
|
|
|
0,04
|
−11,01 |
0,54
|
−6,59 |
0,4738 |
0,1701 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0,04
|
−38,46 |
0,51
|
−38,51 |
0,4488 |
0,0116 |
WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,49
|
|
0,4315 |
0,4315 |
BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,49
|
|
0,4298 |
0,4298 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,49
|
|
0,4285 |
0,4285 |
FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0,05
|
−9,06 |
0,47
|
−7,07 |
0,4154 |
0,1473 |
SMA
/ SmartStop Self Storage REIT, Inc.
|
|
|
|
0,01
|
|
0,36
|
|
0,3164 |
0,3164 |
AHH
/ Armada Hoffler Properties, Inc.
|
|
|
|
0,04
|
800,00 |
0,32
|
751,35 |
0,2768 |
0,2571 |
SELF
/ Global Self Storage, Inc.
|
|
|
|
0,05
|
−70,82 |
0,26
|
−69,64 |
0,2299 |
−0,2244 |
NOEM
/ CO2 Energy Transition Corp.
|
|
|
|
0,03
|
−91,07 |
0,25
|
−90,96 |
0,2209 |
−1,2404 |
FGMC
/ FG Merger II Corp.
|
|
|
|
0,02
|
|
0,24
|
|
0,2120 |
0,2120 |
BALY
/ Bally's Corporation
|
|
|
|
0,03
|
|
0,24
|
|
0,2102 |
0,2102 |
INGM
/ Ingram Micro Holding Corporation
|
|
|
|
0,01
|
|
0,21
|
|
0,1807 |
0,1807 |
HST
/ Host Hotels & Resorts, Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,1729 |
0,1729 |
WSR
/ Whitestone REIT
|
|
|
|
0,03
|
100,00 |
0,18
|
100,00 |
0,1618 |
0,1133 |
PLYM
/ Plymouth Industrial REIT, Inc.
|
|
|
|
0,01
|
100,00 |
0,16
|
97,53 |
0,1412 |
0,0983 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
−90,00 |
0,12
|
−90,36 |
0,1046 |
−0,5450 |
DMAAR
/ Drugs Made In America Acquisition Corp. - Equity Right
|
|
|
|
0,85
|
0,00 |
0,11
|
−86,85 |
0,0932 |
−0,3311 |
CIM
/ Chimera Investment Corporation
|
|
|
|
0,03
|
−40,00 |
0,09
|
−40,38 |
0,0824 |
0,0001 |
CHARR
/ Charlton Aria Acquisition Corporation - Equity Right
|
|
|
|
0,32
|
0,00 |
0,06
|
−62,58 |
0,0511 |
−0,0304 |
COLAR
/ Columbus Acquisition Corp - Equity Right
|
|
|
|
0,25
|
|
0,05
|
|
0,0404 |
0,0404 |
NOEMR
/ CO2 Energy Transition Corp. - Equity Right
|
|
|
|
0,28
|
0,00 |
0,05
|
−36,62 |
0,0401 |
0,0024 |
LAMR
/ Lamar Advertising Company
|
|
|
|
0,00
|
−80,00 |
0,03
|
−80,12 |
0,0284 |
−0,0567 |
CAPNR
/ Cayson Acquisition Corp - Equity Right
|
|
|
|
0,17
|
0,00 |
0,03
|
−51,92 |
0,0228 |
−0,0046 |
GLNG
/ Golar LNG Limited
|
|
|
|
0,00
|
|
0,02
|
|
0,0196 |
0,0196 |
BKHAR
/ Black Hawk Acquisition Corporation - Equity Right
|
|
|
|
0,02
|
0,00 |
0,02
|
−24,00 |
0,0172 |
0,0038 |
PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0,10
|
|
0,02
|
|
0,0167 |
0,0167 |
OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0,00
|
|
0,02
|
|
0,0160 |
0,0160 |
FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0,05
|
0,00 |
0,01
|
12,50 |
0,0083 |
0,0041 |
GNW
/ Genworth Financial, Inc.
|
|
|
|
0,00
|
−99,04 |
0,01
|
−99,07 |
0,0064 |
−0,3903 |
AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0,07
|
−40,08 |
0,01
|
−12,50 |
0,0062 |
0,0018 |
GMRE
/ Global Medical REIT Inc.
|
|
|
|
0,00
|
|
0,01
|
|
0,0059 |
0,0059 |
RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0,05
|
0,00 |
0,00
|
−25,00 |
0,0033 |
0,0012 |
SMXWW
/ SMX (Security Matters) Public Limited Company - Equity Warrant
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0000 |
−0,0000 |
MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FET
/ Forum Energy Technologies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CROSSBRIDGE ULT SHRT DUR-INS
/ (89834G828) |
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LEGT.WS
/ Legato Merger Corp. III - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GSRTR
/ GSR III Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BTM
/ Bitcoin Depot Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ATIIU
/ Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HHH
/ Howard Hughes Holdings Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NOEM.W
/ CO2 Energy Transition Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UYSCU
/ UY Scuti Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VAXX
/ Vaxxinity, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MLAC.R
/ Mountain Lake Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CUBWW
/ Lionheart Holdings - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TAVIR
/ Tavia Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EURKR
/ Eureka Acquisition Corp - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DTSQR
/ DT Cloud Star Acquisition Corporation - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BUJA
/ Bukit Jalil Global Acquisition 1 Ltd
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FERAU
/ Fifth Era Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RFAI
/ RF Acquisition Corp II
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QSEAU
/ Quartzsea Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BAYA
/ Bayview Acquisition Corp
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TDACW
/ Translational Development Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MDV
/ Modiv Industrial, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GRAF.WS
/ Graf Global Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LEGT
/ Legato Merger Corp. III
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GLACF
/ Global Lights Acquisition Corp
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COLAU
/ Columbus Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
/ ALPHA PARTNERS TECHNOLOGY ME 0.00000000
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LEGT.U
/ Legato Merger Corp. III - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SMRT
/ SmartRent, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RANGR
/ Range Capital Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |