Beskrivning

The acquirer's multiple takes into account a company's debt and cash levels in addition to its stock price and relates that value to the firm's cash profitability.

Senaste handel 2025-09-08 Senaste körning 7 hours ago
Prestanda 205.80% Aktuella innehav 157
Regler
( MarketCap + Debt + MinorityInterest - CashAndEquivalents ) / ( OperatingIncome ) < 5;
OperatingIncome > 1;
Price > 1;
Prestanda
Buy Date Exchange Symbol Company Market Cap Debt Minority Interest Cash And Equivalents Operating Income Buy Price Current Price % Change
2025-09-08 227.01 44.87 0.00 54.66 46.06 4.79 4.56 -4.80
2025-09-08 70.06 8.99 0.00 77.91 10.00 15.42 15.42 0.00
2025-09-08 72.51 29.00 0.00 103.73 21.69 10.77 10.70 -0.67
2025-09-08 1,192.68 52.56 0.00 247.97 200.43 3.52 3.49 -0.71
2025-09-05 18,566.98 1,113,307.74 36,875.73 207,186.89 414,124.30 19.42 19.61 1.02
2025-09-05 94.07 39.72 0.00 70.32 13.07 12.30 11.81 -3.97
2025-09-05 188.80 5.06 0.00 33.71 34.52 14.04 13.36 -4.81
2025-09-05 566.94 34.06 0.00 274.61 66.09 34.44 34.17 -0.80
2025-09-04 25.27 0.78 1.14 0.05 6.58 1.88 1.72 -8.49
2025-09-02 96.95 0.00 0.00 152.16 9.46 0.00 26.15 ∞
2025-09-02 272.13 0.00 0.00 41.55 57.85 15.17 15.10 -0.46
2025-08-29 34,835.52 112,002.38 4,509.06 13,670.46 27,795.08 16.46 15.71 -4.54
2025-08-28 106.11 0.00 -23.93 504.88 17.73 10.56 23.49 122.34
2025-08-27 278.88 305.90 204.35 45.20 150.05 10.37 10.47 0.96
2025-08-25 138.42 413.00 0.00 458.00 412.00 12.80 10.57 -17.39
2025-08-18 689.18 63.00 72.19 722.01 252.66 1.80 1.90 5.85
2025-08-18 84.15 0.00 0.00 16.90 24.48 11.85 12.18 2.78
2025-08-15 766.02 63.34 0.00 2,312.52 24.80 13.52 13.83 2.29
2025-08-14 4,571.65 14,768.55 66.67 12,173.00 2,319.34 38.70 40.68 5.13
2025-08-14 82.85 106.43 0.00 86.12 21.24 1.64 1.57 -4.27
2025-08-08 580.69 0.00 0.00 579.43 3.35 107.50 108.53 0.96
2025-08-08 1,245.61 0.00 0.00 0.00 692.75 28.24 33.20 17.56
2025-08-08 112.77 3.47 0.00 127.25 52.96 2.40 2.35 -1.88
2025-08-08 4,127.15 3,918.72 1,117.90 691.33 2,974.61 27.42 24.22 -11.67
2025-08-07 641.40 237.00 0.00 177.00 205.00 19.34 21.33 10.29
2025-08-07 108.79 104.74 6.26 19.60 41.48 3.04 3.45 13.30
2025-08-06 577.35 2,321.29 0.00 30.19 672.25 16.90 15.75 -6.80
2025-08-06 629.54 0.00 0.00 690.22 0.31 14.26 15.47 8.52
2025-08-05 619.53 0.00 0.00 182.46 101.05 6.60 8.66 31.16
2025-08-04 142.12 0.00 0.00 101.69 12.99 13.66 13.82 1.21
2025-07-31 437.62 0.00 0.00 210.44 49.87 59.53 65.45 9.94
2025-07-31 2,397.98 2,365.94 0.00 25.86 1,010.16 28.29 24.69 -12.73
2025-07-31 3,064.19 2,711.15 0.00 101.88 1,189.12 27.50 26.71 -2.86
2025-07-30 45.73 0.00 0.00 1.85 9.78 3.14 2.70 -14.08
2025-07-29 26,124.40 9,289.66 -11.58 6,257.04 9,977.91 159.34 187.63 17.75
2025-07-24 692.53 1.02 0.00 395.06 67.65 40.05 37.83 -5.54
2025-07-24 74.13 2.00 0.00 75.37 7.69 12.19 13.07 7.22
2025-07-24 304.02 79.43 0.00 399.38 27.17 24.20 24.02 -0.76
2025-07-24 223.89 0.00 5.70 72.95 59.87 6.98 5.67 -18.77
2025-07-24 35.44 0.00 2.04 41.73 0.39 7.65 6.62 -13.46
2025-07-22 257.00 102.76 0.00 320.05 15.62 53.19 53.22 0.06
2025-07-11 50,342.03 33,707,859.00 1,090,211.00 24,244,363.00 9,293,266.00 44.64 52.34 17.25
2025-07-07 267.56 15.00 0.00 79.27 41.07 46.80 45.18 -3.45
2025-07-03 257.17 6.14 0.00 165.50 28.99 0.00 44.38 ∞
2025-06-26 20.70 0.00 0.00 15.11 1.64 7.20 7.34 1.90
2025-06-26 118.90 20.00 -1.49 586.39 317.19 5.52 8.81 59.60
2025-06-18 1,774.70 36.38 0.00 936.19 349.37 20.27 14.15 -30.19
2025-06-05 542.56 149.19 0.00 315.49 117.55 11.12 11.27 1.30
2025-06-03 693.99 102.83 0.00 367.11 97.52 27.99 24.87 -11.15
2025-06-02 309.63 0.00 0.00 284.32 142.17 16.78 13.16 -21.58
2025-05-30 145.29 0.00 0.00 1,119.06 76.04 2.36 2.86 21.29
2025-05-30 22,812.35 1,113,307.74 36,875.73 207,186.89 414,124.30 26.40 24.14 -8.56
2025-05-30 2,665.78 508,114.84 2,188.36 216,566.20 137,518.43 13.00 6.09 -53.14
2025-05-30 1,043.60 4,883.20 0.00 2,077.28 2,016.24 7.12 6.13 -13.93
2025-05-30 6,313.03 18,090.36 201.24 8,500.93 5,861.65 2.67 3.16 18.35
2025-05-30 13,759.53 0.00 594.97 4,399.19 3,939.43 11.65 13.21 13.39
2025-05-30 5,559.71 67.00 -8.85 2,715.60 1,857.72 30.89 40.03 29.58
2025-05-30 578.18 401.50 0.00 1,152.99 5,184.65 18.20 13.80 -24.20
2025-05-30 60.03 23.80 0.00 109.37 12.27 1.70 1.20 -29.62
2025-05-30 34,302.86 473.77 739.32 16,404.03 22,856.64 2.45 2.20 -10.11
2025-05-30 469.77 70.96 0.22 377.42 131.55 9.89 9.53 -3.68
2025-05-30 1,305.44 2,637.56 0.00 5,381.83 1,371.94 6.04 8.12 34.38
2025-05-30 838.82 0.00 0.00 1,319.41 1,130.92 14.94 23.38 56.44
2025-05-30 449.85 14.50 134.24 985.68 519.49 5.99 8.29 38.40
2025-05-30 8,746.01 6,663.00 1,631.58 24,238.05 7,974.13 13.63 17.40 27.64
2025-05-30 485.87 1,061.95 130.28 926.21 240.28 2.08 2.24 7.43
2025-05-30 577.10 0.00 0.00 316.24 1,950.26 14.52 11.09 -23.60
2025-05-30 2,881.27 150.00 218.41 8,600.19 2,365.12 29.37 17.12 -41.71
2025-05-30 491.92 0.00 0.00 4,098.85 2,621.22 6.42 5.72 -10.83
2025-05-30 28,798.24 288,583.00 1,688.00 125,763.00 150,551.00 2.89 2.75 -4.84
2025-05-30 375,806.59 121,671,270.00 26,356,000.00 10,118,000.00 32,088,363.00 8.56 9.13 6.63
2025-05-30 16,590.62 591,473.00 75,216.00 1,077,948.00 2,083,182.00 80.06 86.96 8.61
2025-05-30 174,618.66 5,287.59 0.00 63,222.44 91,763.13 96.47 125.03 29.61
2025-05-30 22,151.34 257.30 125.18 11,115.94 3,531.39 18.70 19.22 2.79
2025-05-30 444.73 0.00 650.00 215,441.00 70,281.68 0.00 64.37 ∞
2025-05-30 3,351.75 0.00 1,252.89 2,878.87 845.02 24.54 28.57 16.45
2025-05-30 3,722.58 6,847.81 49.09 5,287.93 9,222.36 41.37 28.11 -32.05
2025-05-30 928.22 288,295.95 -505.00 10,060.00 92,367.22 12.70 7.99 -37.06
2025-05-30 1,040.37 171.00 0.00 1,299.05 241.75 2.60 4.29 64.68
2025-05-30 121.17 0.00 0.00 276.28 0.39 2.17 2.01 -7.37
2025-05-30 6,550.22 0.00 0.00 12.30 1,615.62 28.97 33.82 16.73
2025-05-30 99.51 100.00 13.46 62.14 68.73 25.16 26.14 3.90
2025-05-30 831.06 0.00 37.16 3,821.85 725.42 10.48 11.89 13.44
2025-05-30 1,991.74 1,101.76 345.16 5,297.34 7,313.97 8.50 7.77 -8.56
2025-05-30 3,298.61 104.11 87.69 3,858.01 94.19 2.04 2.71 33.01
2025-05-30 207.99 0.00 0.00 0.00 52.51 73.56 83.19 13.09
2025-05-30 10,566.43 0.00 89.39 3,159.51 1,801.73 17.22 23.94 39.02
2025-05-23 450.21 227.37 0.00 100.51 120.92 37.81 64.39 70.30
2025-05-20 24.10 3.24 0.68 2.25 14.91 3.53 1.93 -45.35
2025-05-16 218.46 125.94 0.00 205.39 34.51 13.24 14.65 10.69
2025-05-14 240.39 0.00 0.00 198.86 32.58 0.00 29.14 ∞
2025-05-13 462.18 42.49 77.77 84.73 208.46 120.19 83.41 -30.60
2025-05-09 382.63 0.82 0.00 259.61 84.30 17.08 19.57 14.54
2025-05-09 168.38 15.46 0.00 102.00 22.98 0.00 31.59 ∞
2025-05-08 2,477.40 9,182.00 65.00 5,540.00 2,483.00 58.14 43.38 -25.38
2025-05-08 1,253.46 170.57 0.00 253.74 366.39 6.99 7.73 10.59
2025-05-07 118.73 69.09 0.00 65.92 53.67 6.22 3.91 -37.14
2025-05-06 349.85 314.70 0.00 69.98 158.41 4.64 4.98 7.22
2025-05-05 695.04 97.34 0.00 473.46 150.57 19.64 23.73 20.82
2025-04-30 145.04 0.00 0.10 134.59 15.93 46.90 43.32 -7.64
2025-04-30 286.47 698.40 14.60 300.80 253.90 3.90 4.02 3.21
2025-04-28 197.90 69.72 0.00 396.00 11.18 30.36 37.23 22.61
2025-04-28 1,073.02 87.24 0.00 785.12 124.31 35.54 38.60 8.61
2025-04-23 1,208.05 0.00 0.00 392.70 236.90 3.22 5.35 65.89
2025-04-09 5,406.11 0.00 5.39 1,392.10 1,536.44 89.36 111.54 24.82
2025-04-04 1.67 0.00 0.00 0.68 3.81 22.92 2.11 -90.79
2025-04-04 196.28 0.00 0.50 38.20 46.83 20.18 17.61 -12.74
2025-04-04 270.33 102.28 0.00 155.08 54.96 6.44 7.22 12.20
2025-04-03 42.00 0.00 -211.26 69.11 79.11 191.35 17.82 -90.69
2025-03-31 141.50 71.95 44.50 102.19 41.42 4.53 4.68 3.31
2025-03-28 559.02 52.88 0.00 430.14 65.53 14.72 17.20 16.85
2025-03-25 22.44 0.09 -5.98 4.58 9.17 1.29 1.27 -1.55
2025-03-05 662.20 111.80 0.00 470.50 69.35 34.13 40.82 19.62
2025-03-04 380.06 102.57 0.00 460.31 39.67 11.75 11.81 0.51
2025-03-04 425.18 144.13 0.00 174.72 92.46 14.91 14.44 -3.15
2025-02-26 313.70 657.33 0.00 190.14 176.72 12.39 11.91 -3.87
2025-02-24 1,159.26 15.48 0.00 301.78 271.08 28.36 27.08 -4.53
2025-02-20 1,403.40 594.21 0.00 222.03 421.50 30.17 35.48 17.61
2025-02-20 276.68 70.02 0.00 45.52 62.43 24.51 18.15 -25.95
2025-02-13 744.15 77.80 0.00 473.40 75.00 36.99 43.63 17.95
2025-01-30 1,267.07 101.21 0.00 626.44 176.11 51.86 49.57 -4.42
2025-01-21 68.42 0.00 0.00 1.12 14.43 7.32 5.92 -19.13
2025-01-03 463.58 0.00 0.00 218.84 59.19 44.78 49.26 10.01
2024-11-25 37.00 88.12 0.00 77.30 13.85 13.12 8.62 -34.30
2024-11-20 1,612.32 100.20 4.30 1,187.10 2,469.30 28.54 13.38 -53.11
2024-11-13 98.97 0.00 -11.62 54.26 12.04 15.62 15.60 -0.16
2024-11-08 550.53 106.30 0.00 425.41 73.04 27.86 26.20 -5.96
2024-11-07 20,913.10 24,282.20 615.49 19,772.29 9,318.83 183.04 263.50 43.96
2024-10-31 164.42 119.55 0.00 275.68 24.55 23.26 25.50 9.61
2024-10-22 275.30 20.00 0.00 193.63 35.40 0.00 34.92 ∞
2024-10-16 274.01 31.83 0.00 86.25 59.17 6.40 7.41 15.71
2024-10-09 204.40 0.00 0.00 377.26 27.73 20.84 31.11 49.24
2024-08-28 1,128.56 761.52 0.00 415.60 390.12 25.08 31.67 26.28
2024-08-28 125.09 0.00 0.00 127.68 25.12 4.06 3.77 -7.26
2024-08-28 2,146.43 1,695.83 0.00 3,503.51 214.30 50.27 67.91 35.08
2024-08-27 777.26 399.67 326.18 36.58 339.55 22.89 21.97 -4.02
2024-08-16 4,614.80 14,381.50 52.70 5,185.60 6,186.70 14.31 17.26 20.59
2024-08-16 325.40 72.51 0.00 291.62 32.78 21.93 30.03 36.94
2024-08-16 16,439.21 4,397.00 913.00 71,294.00 1,751.00 56.78 60.46 6.48
2024-08-16 1,185.81 348.59 0.00 796.26 183.85 78.47 95.44 21.63
2024-08-07 290.17 0.00 0.00 94.33 85.79 0.00 20.90 ∞
2024-05-22 3,029.84 1,288.61 0.00 1,121.29 1,295.12 24.44 26.42 8.12
2024-03-08 2,404.38 149.69 69.29 985.65 623.26 14.28 24.01 68.08
2023-12-12 49.94 10.00 0.00 181.75 20.64 3.52 4.25 20.74
2023-10-12 1,696.63 509.35 47.98 1,102.67 1,364.95 22.50 54.85 143.72
2023-08-28 1,418.47 2,213.97 40.40 1,099.11 1,151.49 14.62 15.61 6.74
2023-08-25 2,781.54 3,510.00 0.00 1,128.00 6,673.67 8.80 9.52 8.21
2023-08-17 194.67 438.97 -486.00 94.31 47.55 17.18 9.70 -43.54
2023-08-16 24.28 51.19 0.00 96.78 38.19 1.41 1.97 39.72
2023-08-07 4,504.71 106.63 0.00 3,997.35 321.72 100.62 135.29 34.46
2023-06-29 308.91 90.00 0.00 263.57 44.46 14.86 21.76 46.43
2023-06-29 744.52 82.37 0.00 713.59 75.87 28.69 39.50 37.67
2023-06-29 509.50 5,160.75 -2.99 391.78 2,177.93 13.08 13.74 5.09
2023-06-29 316.63 625.59 0.00 266.04 182.65 9.88 6.14 -37.82
2022-11-08 1,754.79 761.19 0.00 546.16 503.97 59.08 95.77 62.12
2022-10-21 395.48 60.00 0.00 67.87 126.14 5.49 3.80 -30.78
2022-02-15 1,843.96 121.92 0.00 1,884.48 234.08 40.22 44.86 11.54