BK Technologies Corporation
US ˙ NYSEAM ˙ US05587G2030

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Joseph H Moglia. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders
Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Joseph H Moglia har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
US:FGF / Fundamental Global Inc. 10% Owner 78 131
US:FGH / FG Group Holdings Inc. 10% Owner 0
US:BKTI / BK Technologies Corporation 10% Owner 324 388
US:OPFI / OppFi Inc. Director, 10% Owner 4 693 750
US:US87236YAD04 / TD Ameritrade Holding Corp. Director 0
US:ITI / Iteris, Inc. 1 466 647
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Joseph H Moglia. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp BKTI / BK Technologies Corporation - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i BKTI / BK Technologies Corporation. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
2023-06-12 BKTI Fundamental Global GP, LLC 5 500 16,3300 5 500 16,3300 89 815 11 16.6100 1 540 1,71
2022-11-29 BKTI Fundamental Global GP, LLC 7 120 2,7300 1 424 13,6500 19 438
2022-11-28 BKTI Fundamental Global GP, LLC 42 880 2,7500 8 576 13,7500 117 920
2018-09-09 BKTI Fundamental Global Investors, LLC 692 534 3,9500 138 507 19,7500 2 735 509
2016-12-29 RWC Fundamental Global Investors, LLC 106 383 4,7100 106 383 4,7100 501 064
2016-03-14 RWC Fundamental Global Investors, LLC 2 213 4,6000 2 213 4,6000 10 180
2016-03-14 RWC Fundamental Global Investors, LLC 420 4,6500 420 4,6500 1 953
2016-03-14 RWC Fundamental Global Investors, LLC 200 4,7000 200 4,7000 940
2016-03-14 RWC Fundamental Global Investors, LLC 4 300 4,6800 4 300 4,6800 20 124
2016-03-14 RWC Fundamental Global Investors, LLC 400 4,7500 400 4,7500 1 900
2016-03-14 RWC Fundamental Global Investors, LLC 5 000 4,8500 5 000 4,8500 24 250
2016-03-14 RWC Fundamental Global Investors, LLC 1 800 4,8500 1 800 4,8500 8 730
2016-03-08 RWC Fundamental Global Investors, LLC 50 000 4,1000 50 000 4,1000 205 000
2016-03-08 RWC Fundamental Global Investors, LLC 12 656 4,1000 12 656 4,1000 51 890
2016-03-07 RWC Fundamental Global Investors, LLC 1 3,9000 1 3,9000 4
2016-03-07 RWC Fundamental Global Investors, LLC 175 3,8800 175 3,8800 679
2016-03-07 RWC Fundamental Global Investors, LLC 3 056 3,8000 3 056 3,8000 11 613
2016-03-07 RWC Fundamental Global Investors, LLC 200 3,7600 200 3,7600 752
2015-12-17 RWC Fundamental Global Investors, LLC 9 750 3,7000 9 750 3,7000 36 075
2015-12-17 RWC Fundamental Global Investors, LLC 22 750 3,7000 22 750 3,7000 84 175
2015-12-17 RWC Fundamental Global Investors, LLC 171 421 3,7000 171 421 3,7000 634 258
2015-12-16 RWC Fundamental Global Investors, LLC 72 600 3,7000 72 600 3,7000 268 620
2015-12-16 RWC Fundamental Global Investors, LLC 290 400 3,7000 290 400 3,7000 1 074 480
2015-12-16 RWC Fundamental Global Investors, LLC 895 245 3,7000 895 245 3,7000 3 312 406
2015-07-02 RWC Fundamental Global Investors, LLC 132 5,3200 132 5,3200 702
2015-07-02 RWC Fundamental Global Investors, LLC 268 5,3200 268 5,3200 1 426
2015-06-30 RWC Fundamental Global Investors, LLC 2 516 4,9600 2 516 4,9600 12 479
2015-06-30 RWC Fundamental Global Investors, LLC 5 109 4,9600 5 109 4,9600 25 341
2015-06-24 RWC Fundamental Global Investors, LLC 1 550 4,8400 1 550 4,8400 7 502
2015-06-24 RWC Fundamental Global Investors, LLC 3 148 4,8400 3 148 4,8400 15 236
2015-06-18 RWC Fundamental Global Investors, LLC 201 5,5100 201 5,5100 1 108
2015-06-18 RWC Fundamental Global Investors, LLC 99 5,5100 99 5,5100 545
2015-06-17 RWC Fundamental Global Investors, LLC 1 407 5,5000 1 407 5,5000 7 738
2015-06-17 RWC Fundamental Global Investors, LLC 693 5,5000 693 5,5000 3 812
2015-06-16 RWC Fundamental Global Investors, LLC 335 5,6300 335 5,6300 1 886
2015-06-16 RWC Fundamental Global Investors, LLC 165 5,6300 165 5,6300 929
2015-06-15 RWC Fundamental Global Investors, LLC 335 5,5200 335 5,5200 1 849
2015-06-15 RWC Fundamental Global Investors, LLC 165 5,5200 165 5,5200 911
2015-06-09 RWC Fundamental Global Investors, LLC 134 5,8000 134 5,8000 777
2015-06-09 RWC Fundamental Global Investors, LLC 66 5,8000 66 5,8000 383
2015-06-08 RWC Fundamental Global Investors, LLC 1 200 5,7100 1 200 5,7100 6 852
2015-06-05 RWC Fundamental Global Investors, LLC 259 5,7400 259 5,7400 1 487
2015-06-05 RWC Fundamental Global Investors, LLC 628 5,7400 628 5,7400 3 605
2015-06-04 RWC Fundamental Global Investors, LLC 297 5,8100 297 5,8100 1 726
2015-06-04 RWC Fundamental Global Investors, LLC 603 5,8100 603 5,8100 3 503
2015-06-03 RWC Fundamental Global Investors, LLC 1 485 5,6200 1 485 5,6200 8 346
2015-06-03 RWC Fundamental Global Investors, LLC 3 015 5,6200 3 015 5,6200 16 944
2015-06-02 RWC Fundamental Global Investors, LLC 653 5,5300 653 5,5300 3 611
2015-06-02 RWC Fundamental Global Investors, LLC 1 327 5,5300 1 327 5,5300 7 338
2015-06-02 RWC Fundamental Global Investors, LLC 33 5,6000 33 5,6000 185
2015-06-02 RWC Fundamental Global Investors, LLC 67 5,6000 67 5,6000 375
2015-05-28 RWC Fundamental Global Investors, LLC 4 023 5,4600 4 023 5,4600 21 966
2015-05-28 RWC Fundamental Global Investors, LLC 8 169 5,4600 8 169 5,4600 44 603
2015-05-27 RWC Fundamental Global Investors, LLC 5 742 5,5300 5 742 5,5300 31 753
2015-05-27 RWC Fundamental Global Investors, LLC 11 658 5,5300 11 658 5,5300 64 469
2015-05-26 RWC Fundamental Global Investors, LLC 3 178 5,4600 3 178 5,4600 17 352
2015-05-26 RWC Fundamental Global Investors, LLC 6 451 5,4600 6 451 5,4600 35 222
2015-05-19 RWC Fundamental Global Investors, LLC 636 5,8000 636 5,8000 3 689
2015-05-18 RWC Fundamental Global Investors, LLC 200 5,9100 200 5,9100 1 182
2015-05-11 RWC Fundamental Global Investors, LLC 66 5,9500 66 5,9500 393
2015-05-11 RWC Fundamental Global Investors, LLC 134 5,9500 134 5,9500 797
2015-05-08 RWC Fundamental Global Investors, LLC 716 5,7200 716 5,7200 4 096
2015-05-08 RWC Fundamental Global Investors, LLC 1 454 5,7200 1 454 5,7200 8 317
2015-05-07 RWC Fundamental Global Investors, LLC 594 5,8400 594 5,8400 3 469
2015-05-07 RWC Fundamental Global Investors, LLC 1 206 5,8400 1 206 5,8400 7 043
2015-05-06 RWC Fundamental Global Investors, LLC 363 5,9900 363 5,9900 2 174
2015-05-06 RWC Fundamental Global Investors, LLC 737 5,9900 737 5,9900 4 415
2015-05-05 RWC Fundamental Global Investors, LLC 2 066 5,9700 2 066 5,9700 12 334
2015-05-05 RWC Fundamental Global Investors, LLC 4 194 5,9700 4 194 5,9700 25 038
2015-05-04 RWC Fundamental Global Investors, LLC 1 518 6,3500 1 518 6,3500 9 639
2015-05-04 RWC Fundamental Global Investors, LLC 3 082 6,3500 3 082 6,3500 19 571
2015-05-01 RWC Fundamental Global Investors, LLC 990 6,5700 990 6,5700 6 504
2015-05-01 RWC Fundamental Global Investors, LLC 2 010 6,5700 2 010 6,5700 13 206
2015-04-30 RWC Fundamental Global Investors, LLC 66 6,6900 66 6,6900 442
2015-04-30 RWC Fundamental Global Investors, LLC 134 6,6900 134 6,6900 896
2015-04-29 RWC Fundamental Global Investors, LLC 442 6,6900 442 6,6900 2 957
2015-04-29 RWC Fundamental Global Investors, LLC 897 6,6900 897 6,6900 6 001
2015-04-28 RWC Fundamental Global Investors, LLC 66 6,7400 66 6,7400 445
2015-04-28 RWC Fundamental Global Investors, LLC 134 6,7400 134 6,7400 903
2015-04-27 RWC Fundamental Global Investors, LLC 66 6,6100 66 6,6100 436
2015-04-27 RWC Fundamental Global Investors, LLC 134 6,6100 134 6,6100 886
2015-04-22 RWC Fundamental Global Investors, LLC 43 6,2100 43 6,2100 267
2015-04-22 RWC Fundamental Global Investors, LLC 87 6,2100 87 6,2100 540
2015-04-21 RWC Fundamental Global Investors, LLC 132 6,1800 132 6,1800 816
2015-04-21 RWC Fundamental Global Investors, LLC 268 6,1800 268 6,1800 1 656
2015-04-20 RWC Fundamental Global Investors, LLC 33 6,1300 33 6,1300 202
2015-04-20 RWC Fundamental Global Investors, LLC 67 6,1300 67 6,1300 411
2015-04-17 RWC Fundamental Global Investors, LLC 66 6,1400 66 6,1400 405
2015-04-17 RWC Fundamental Global Investors, LLC 134 6,1400 134 6,1400 823
2015-04-16 RWC Fundamental Global Investors, LLC 99 6,2100 99 6,2100 615
2015-04-16 RWC Fundamental Global Investors, LLC 201 6,2100 201 6,2100 1 248
2015-04-14 RWC Fundamental Global Investors, LLC 66 6,1800 66 6,1800 408
2015-04-14 RWC Fundamental Global Investors, LLC 134 6,1800 134 6,1800 828
2015-04-13 RWC Fundamental Global Investors, LLC 726 6,1000 726 6,1000 4 429
2015-04-13 RWC Fundamental Global Investors, LLC 1 474 6,1000 1 474 6,1000 8 991
2015-04-07 RWC Fundamental Global Investors, LLC 165 6,2400 165 6,2400 1 030
2015-04-07 RWC Fundamental Global Investors, LLC 335 6,2400 335 6,2400 2 090
2015-04-02 RWC Fundamental Global Investors, LLC 33 6,1300 33 6,1300 202
2015-04-02 RWC Fundamental Global Investors, LLC 67 6,1300 67 6,1300 411
2015-04-01 RWC Fundamental Global Investors, LLC 309 6,1000 309 6,1000 1 885
2015-04-01 RWC Fundamental Global Investors, LLC 628 6,1000 628 6,1000 3 831
2015-03-31 RWC Fundamental Global Investors, LLC 2 546 6,1000 2 546 6,1000 15 531
2015-03-31 RWC Fundamental Global Investors, LLC 5 169 6,1000 5 169 6,1000 31 531
2015-03-30 RWC Fundamental Global Investors, LLC 9 570 6,1000 9 570 6,1000 58 377
2015-03-30 RWC Fundamental Global Investors, LLC 19 530 6,1000 19 530 6,1000 119 133
2015-03-23 RWC Fundamental Global Investors, LLC 594 6,1600 594 6,1600 3 659
2015-03-23 RWC Fundamental Global Investors, LLC 1 206 6,1600 1 206 6,1600 7 429
2015-03-20 RWC Fundamental Global Investors, LLC 1 386 6,1000 1 386 6,1000 8 455
2015-03-20 RWC Fundamental Global Investors, LLC 2 814 6,1000 2 814 6,1000 17 165
2015-03-19 RWC Fundamental Global Investors, LLC 368 6,0600 368 6,0600 2 230
2015-03-19 RWC Fundamental Global Investors, LLC 748 6,0600 748 6,0600 4 533
2015-03-18 RWC Fundamental Global Investors, LLC 1 785 5,8000 1 785 5,8000 10 353
2015-03-18 RWC Fundamental Global Investors, LLC 3 624 5,8000 3 624 5,8000 21 019
2015-03-17 RWC Fundamental Global Investors, LLC 2 673 5,7300 2 673 5,7300 15 316
2015-03-17 RWC Fundamental Global Investors, LLC 5 427 5,7300 5 427 5,7300 31 097
2015-03-16 RWC Fundamental Global Investors, LLC 788 5,8200 788 5,8200 4 586
2015-03-16 RWC Fundamental Global Investors, LLC 1 601 5,8200 1 601 5,8200 9 318
2015-03-13 RWC Fundamental Global Investors, LLC 270 5,6900 270 5,6900 1 536
2015-03-13 RWC Fundamental Global Investors, LLC 648 5,6900 648 5,6900 3 687
2015-03-12 RWC Fundamental Global Investors, LLC 561 5,6600 561 5,6600 3 175
2015-03-12 RWC Fundamental Global Investors, LLC 1 339 5,6600 1 339 5,6600 7 579
2015-03-11 RWC Fundamental Global Investors, LLC 396 5,6500 396 5,6500 2 237
2015-03-11 RWC Fundamental Global Investors, LLC 804 5,6500 804 5,6500 4 543
2015-03-10 RWC Fundamental Global Investors, LLC 265 5,6400 265 5,6400 1 495
2015-03-10 RWC Fundamental Global Investors, LLC 535 5,6400 535 5,6400 3 017
2015-03-09 RWC Fundamental Global Investors, LLC 891 5,5100 891 5,5100 4 909
2015-03-09 RWC Fundamental Global Investors, LLC 1 809 5,5100 1 809 5,5100 9 968
2015-03-06 RWC Fundamental Global Investors, LLC 429 5,3800 429 5,3800 2 308
2015-03-06 RWC Fundamental Global Investors, LLC 871 5,3800 871 5,3800 4 686
2015-03-05 RWC Fundamental Global Investors, LLC 4 587 5,7000 4 587 5,7000 26 146
2015-03-05 RWC Fundamental Global Investors, LLC 9 313 5,7000 9 313 5,7000 53 084
2015-03-04 RWC Fundamental Global Investors, LLC 1 320 6,0600 1 320 6,0600 7 999
2015-03-04 RWC Fundamental Global Investors, LLC 2 680 6,0600 2 680 6,0600 16 241
2015-02-27 RWC Fundamental Global Investors, LLC 264 6,2000 264 6,2000 1 637
2015-02-27 RWC Fundamental Global Investors, LLC 536 6,2000 536 6,2000 3 323
2015-02-26 RWC Fundamental Global Investors, LLC 165 6,1900 165 6,1900 1 021
2015-02-26 RWC Fundamental Global Investors, LLC 335 6,1900 335 6,1900 2 074
2015-02-25 RWC Fundamental Global Investors, LLC 33 6,2000 33 6,2000 205
2015-02-25 RWC Fundamental Global Investors, LLC 67 6,2000 67 6,2000 415
2015-02-24 RWC Fundamental Global Investors, LLC 330 6,1300 330 6,1300 2 023
2015-02-24 RWC Fundamental Global Investors, LLC 670 6,1300 670 6,1300 4 107
2015-02-23 RWC Fundamental Global Investors, LLC 335 6,1000 335 6,1000 2 044
2015-02-23 RWC Fundamental Global Investors, LLC 165 6,1000 165 6,1000 1 006
2015-02-19 RWC Fundamental Global Investors, LLC 67 6,1500 67 6,1500 412
2015-02-19 RWC Fundamental Global Investors, LLC 33 6,1500 33 6,1500 203
2015-02-18 RWC Fundamental Global Investors, LLC 1 608 6,0900 1 608 6,0900 9 793
2015-02-18 RWC Fundamental Global Investors, LLC 792 6,0900 792 6,0900 4 823
2015-02-13 RWC Fundamental Global Investors, LLC 100 5,8000 100 5,8000 580
2015-02-11 RWC Fundamental Global Investors, LLC 400 5,6500 400 5,6500 2 260
2015-02-10 RWC Fundamental Global Investors, LLC 300 5,5600 300 5,5600 1 668
2015-02-09 RWC Fundamental Global Investors, LLC 600 5,4500 600 5,4500 3 270
2015-02-03 RWC Fundamental Global Investors, LLC 22 645 5,2900 22 645 5,2900 119 792
2015-02-02 RWC Fundamental Global Investors, LLC 17 100 5,4000 17 100 5,4000 92 340
2015-01-30 RWC Fundamental Global Investors, LLC 10 000 5,2100 10 000 5,2100 52 100
2015-01-29 RWC Fundamental Global Investors, LLC 3 309 5,1500 3 309 5,1500 17 041
2015-01-28 RWC Fundamental Global Investors, LLC 7 300 5,1700 7 300 5,1700 37 741
2015-01-27 RWC Fundamental Global Investors, LLC 2 400 5,0900 2 400 5,0900 12 216
2015-01-26 RWC Fundamental Global Investors, LLC 4 900 5,1200 4 900 5,1200 25 088
2015-01-23 RWC Fundamental Global Investors, LLC 16 100 4,9500 16 100 4,9500 79 695
2015-01-21 RWC Fundamental Global Investors, LLC 26 602 4,7800 26 602 4,7800 127 158
2015-01-20 RWC Fundamental Global Investors, LLC 3 634 4,6400 3 634 4,6400 16 862
2015-01-16 RWC Fundamental Global Investors, LLC 15 373 4,6000 15 373 4,6000 70 716
2015-01-15 RWC Fundamental Global Investors, LLC 3 700 4,6700 3 700 4,6700 17 279
2015-01-14 RWC Fundamental Global Investors, LLC 6 800 4,6600 6 800 4,6600 31 688
2015-01-13 RWC Fundamental Global Investors, LLC 11 600 4,5100 11 600 4,5100 52 316
2014-12-18 RWC Fundamental Global Investors, LLC 3 300 4,8800 3 300 4,8800 16 104
2014-12-17 RWC Fundamental Global Investors, LLC 9 499 4,8800 9 499 4,8800 46 355
2014-12-16 RWC Fundamental Global Investors, LLC 33 4,7700 33 4,7700 157
2014-12-16 RWC Fundamental Global Investors, LLC 1 567 4,8500 1 567 4,8500 7 600
2014-12-15 RWC Fundamental Global Investors, LLC 2 100 4,6200 2 100 4,6200 9 702

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

BKTI / BK Technologies Corporation Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i BKTI / BK Technologies Corporation. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
2021-07-22 BKTI Fundamental Global Investors, LLC 630 915 3,1700 126 183 15,8500 2 000 001 148 8.4 −940 063 −47,00
2018-09-09 BKTI Fundamental Global Investors, LLC 1 147 087 3,9500 229 417 19,7500 4 530 994

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

BKTI / BK Technologies Corporation Insider Trades
Insiderköp FGNX / Fundamental Global Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i BKTI / BK Technologies Corporation. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
2024-11-26 FGF Fundamental Global GP, LLC 3 000 29,9200 3 000 29,9200 89 760 248 38.3000 25 140 28,01
2024-11-19 FGF Fundamental Global GP, LLC 5 000 35,8600 5 000 35,8600 179 300
2023-06-13 FGF Fundamental Global GP, LLC 26 407 1,8500 1 056 46,2500 48 853
2023-06-12 FGF Fundamental Global GP, LLC 20 593 1,8500 824 46,2500 38 097
2022-09-15 FGF Fundamental Global GP, LLC 3 456 2,0900 138 52,2500 7 223
2022-09-14 FGF Fundamental Global GP, LLC 86 320 1,8800 3 453 47,0000 162 282
2022-09-13 FGF Fundamental Global GP, LLC 33 557 1,6800 1 342 42,0000 56 376
2022-09-12 FGF Fundamental Global GP, LLC 64 280 1,6400 2 571 41,0000 105 419
2022-06-16 FGF Fundamental Global GP, LLC 632 911 1,5800 25 316 39,5000 999 999
2022-06-16 FGF Fundamental Global GP, LLC 1 265 822 1,5800 50 633 39,5000 1 999 999
2021-05-26 FGF Fundamental Global Investors, LLC 5 296 8,0950 212 202,3750 42 871
2020-04-21 PIH Fundamental Global Investors, LLC 54 443 4,7814 54 443 4,7814 260 314
2020-04-20 PIH Fundamental Global Investors, LLC 3 364 4,8922 3 364 4,8922 16 457
2020-04-17 PIH Fundamental Global Investors, LLC 23 400 4,7807 23 400 4,7807 111 868
2020-04-16 PIH Fundamental Global Investors, LLC 50 000 4,7500 50 000 4,7500 237 500
2020-04-16 PIH Fundamental Global Investors, LLC 50 000 4,7500 50 000 4,7500 237 500
2020-04-16 PIH Fundamental Global Investors, LLC 32 000 4,7500 32 000 4,7500 152 000
2020-04-16 PIH Fundamental Global Investors, LLC 15 012 4,7499 15 012 4,7499 71 305
2020-04-16 PIH Fundamental Global Investors, LLC 12 4,7499 12 4,7499 57
2018-07-31 PIH Fundamental Global Investors, LLC 37 500 7,1310 37 500 7,1310 267 412
2018-07-31 PIH Fundamental Global Investors, LLC 37 500 7,1310 37 500 7,1310 267 412
2018-05-31 PIH Fundamental Global Investors, LLC 10 000 7,9067 10 000 7,9067 79 067
2018-05-31 PIH Fundamental Global Investors, LLC 10 000 7,9067 10 000 7,9067 79 067
2018-05-21 PIH Fundamental Global Investors, LLC 20 000 7,7757 20 000 7,7757 155 514
2018-05-18 PIH Fundamental Global Investors, LLC 15 000 7,6713 15 000 7,6713 115 070
2018-05-17 PIH Fundamental Global Investors, LLC 7 710 7,4394 7 710 7,4394 57 358
2018-03-15 PIH Fundamental Global Investors, LLC 424 572 7,8500 424 572 7,8500 3 332 890
2017-11-01 PIH Fundamental Global Investors, LLC 331 659 7,8500 331 659 7,8500 2 603 523
2017-11-01 PIH Fundamental Global Investors, LLC 74 022 7,8500 74 022 7,8500 581 073
2017-11-01 PIH Fundamental Global Investors, LLC 69 747 7,8500 69 747 7,8500 547 514
2017-08-24 PIH Fundamental Global Investors, LLC 39 500 8,0890 39 500 8,0890 319 516
2017-08-22 PIH Fundamental Global Investors, LLC 10 000 8,0893 10 000 8,0893 80 893
2017-08-18 PIH Fundamental Global Investors, LLC 9 356 8,1719 9 356 8,1719 76 456
2017-08-17 PIH Fundamental Global Investors, LLC 25 224 8,0069 25 224 8,0069 201 966
2017-08-16 PIH Fundamental Global Investors, LLC 43 936 7,7782 43 936 7,7782 341 743
2017-08-15 PIH Fundamental Global Investors, LLC 6 135 7,3478 6 135 7,3478 45 079
2017-02-13 PIH Fundamental Global Investors, LLC 315 625 8,0000 315 625 8,0000 2 525 000
2017-02-13 PIH Fundamental Global Investors, LLC 189 375 8,0000 189 375 8,0000 1 515 000
2016-12-12 PIH Fundamental Global Investors, LLC 100 7,5300 100 7,5300 753
2016-12-12 PIH Fundamental Global Investors, LLC 4 400 7,5500 4 400 7,5500 33 220
2016-12-12 PIH Fundamental Global Investors, LLC 1 000 7,5800 1 000 7,5800 7 580
2016-12-12 PIH Fundamental Global Investors, LLC 1 188 7,6000 1 188 7,6000 9 029
2016-12-09 PIH Fundamental Global Investors, LLC 1 000 7,5000 1 000 7,5000 7 500
2016-12-09 PIH Fundamental Global Investors, LLC 1 500 7,5200 1 500 7,5200 11 280
2016-12-09 PIH Fundamental Global Investors, LLC 800 7,5800 800 7,5800 6 064
2016-12-09 PIH Fundamental Global Investors, LLC 1 630 7,6000 1 630 7,6000 12 388
2016-12-09 PIH Fundamental Global Investors, LLC 9 300 7,6300 9 300 7,6300 70 959
2016-12-09 PIH Fundamental Global Investors, LLC 3 345 7,6500 3 345 7,6500 25 589
2016-12-08 PIH Fundamental Global Investors, LLC 800 7,5800 800 7,5800 6 064
2016-12-08 PIH Fundamental Global Investors, LLC 3 200 7,5900 3 200 7,5900 24 288
2016-12-08 PIH Fundamental Global Investors, LLC 1 000 7,6000 1 000 7,6000 7 600
2016-12-07 PIH Fundamental Global Investors, LLC 100 7,3900 100 7,3900 739
2016-12-07 PIH Fundamental Global Investors, LLC 10 7,4000 10 7,4000 74
2016-12-07 PIH Fundamental Global Investors, LLC 708 7,4500 708 7,4500 5 275
2016-12-07 PIH Fundamental Global Investors, LLC 10 482 7,5000 10 482 7,5000 78 615
2016-12-07 PIH Fundamental Global Investors, LLC 4 000 7,5500 4 000 7,5500 30 200
2016-12-07 PIH Fundamental Global Investors, LLC 100 000 7,5700 100 000 7,5700 757 000
2016-12-05 PIH Fundamental Global Investors, LLC 2 7,3700 2 7,3700 15
2016-12-05 PIH Fundamental Global Investors, LLC 502 7,3800 502 7,3800 3 705
2016-12-05 PIH Fundamental Global Investors, LLC 1 463 7,4300 1 463 7,4300 10 870
2016-12-02 PIH Fundamental Global Investors, LLC 1 800 7,4300 1 800 7,4300 13 374
2016-12-02 PIH Fundamental Global Investors, LLC 1 200 7,4500 1 200 7,4500 8 940
2016-12-01 PIH Fundamental Global Investors, LLC 1 500 7,1800 1 500 7,1800 10 770
2016-12-01 PIH Fundamental Global Investors, LLC 1 000 7,1900 1 000 7,1900 7 190
2016-12-01 PIH Fundamental Global Investors, LLC 4 000 7,2000 4 000 7,2000 28 800
2016-12-01 PIH Fundamental Global Investors, LLC 2 000 7,2500 2 000 7,2500 14 500
2016-12-01 PIH Fundamental Global Investors, LLC 1 800 7,2800 1 800 7,2800 13 104
2016-12-01 PIH Fundamental Global Investors, LLC 3 400 7,3000 3 400 7,3000 24 820
2016-11-28 PIH Fundamental Global Investors, LLC 5 423 7,3000 5 423 7,3000 39 588
2016-11-28 PIH Fundamental Global Investors, LLC 7 900 7,5000 7 900 7,5000 59 250
2016-11-21 PIH Fundamental Global Investors, LLC 2 800 7,5000 2 800 7,5000 21 000
2016-11-21 PIH Fundamental Global Investors, LLC 5 412 7,5300 5 412 7,5300 40 752
2016-11-21 PIH Fundamental Global Investors, LLC 1 200 7,5400 1 200 7,5400 9 048
2016-11-21 PIH Fundamental Global Investors, LLC 12 517 7,5500 12 517 7,5500 94 503
2016-11-21 PIH Fundamental Global Investors, LLC 8 000 7,6000 8 000 7,6000 60 800
2016-11-17 PIH Fundamental Global Investors, LLC 3 335 7,0500 3 335 7,0500 23 512
2016-11-17 PIH Fundamental Global Investors, LLC 1 000 7,0300 1 000 7,0300 7 030
2016-11-17 PIH Fundamental Global Investors, LLC 2 000 7,1000 2 000 7,1000 14 200
2016-11-17 PIH Fundamental Global Investors, LLC 6 737 7,2000 6 737 7,2000 48 506
2016-11-17 PIH Fundamental Global Investors, LLC 200 7,2500 200 7,2500 1 450
2016-11-16 PIH Fundamental Global Investors, LLC 11 500 7,0000 11 500 7,0000 80 500
2016-11-15 PIH Fundamental Global Investors, LLC 21 041 7,0000 21 041 7,0000 147 287
2016-11-15 PIH Fundamental Global Investors, LLC 4 600 7,0500 4 600 7,0500 32 430
2016-11-15 PIH Fundamental Global Investors, LLC 6 300 6,8500 6 300 6,8500 43 155
2016-11-15 PIH Fundamental Global Investors, LLC 2 000 6,9900 2 000 6,9900 13 980
2016-11-15 PIH Fundamental Global Investors, LLC 1 000 6,9800 1 000 6,9800 6 980
2016-11-15 PIH Fundamental Global Investors, LLC 200 6,9600 200 6,9600 1 392
2016-10-07 PIH Fundamental Global Investors, LLC 55 737 7,4900 55 737 7,4900 417 470
2016-10-06 PIH Fundamental Global Investors, LLC 11 450 7,1400 11 450 7,1400 81 753
2016-10-05 PIH Fundamental Global Investors, LLC 12 000 7,0800 12 000 7,0800 84 960
2016-10-04 PIH Fundamental Global Investors, LLC 2 900 6,6600 2 900 6,6600 19 314
2016-10-03 PIH Fundamental Global Investors, LLC 22 100 6,4700 22 100 6,4700 142 987
2016-09-30 PIH Fundamental Global Investors, LLC 700 6,2500 700 6,2500 4 375
2016-09-28 PIH Fundamental Global Investors, LLC 36 400 6,0500 36 400 6,0500 220 220

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

FGNX / Fundamental Global Inc. Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i BKTI / BK Technologies Corporation. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
2021-05-26 FGF Fundamental Global Investors, LLC 5 296 8,0950 212 202,3750 42 871 359 2.5600 −42 331 −98,74

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

FGNX / Fundamental Global Inc. Insider Trades
Insiderköp OPFI / OppFi Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i BKTI / BK Technologies Corporation. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

OPFI / OppFi Inc. Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i BKTI / BK Technologies Corporation. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

OPFI / OppFi Inc. Insider Trades
Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Joseph H Moglia som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris		 Transaktionsvärde Återstående
värde
2024-11-29 2024-11-26 4 FGF Fundamental Global Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 7 000 78 131 9,84 18,28 127 960 1 428 235
2024-11-29 2024-11-26 4 FGF Fundamental Global Inc.
Common Stock 		P - Purchase 3 000 329 965 0,92 29,92 89 760 9 872 553
2024-11-25 2024-11-25 4 FGF Fundamental Global Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 2 712 71 131 3,96 18,50 50 172 1 315 924
2024-11-25 2024-11-22 4 FGF Fundamental Global Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 2 267 68 419 3,43 18,28 41 441 1 250 699
2024-11-21 2024-11-21 4 FGF Fundamental Global Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 2 279 66 152 3,57 17,59 40 088 1 163 614
2024-11-21 2024-11-20 4 FGF Fundamental Global Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 4 586 63 873 7,74 16,98 77 870 1 084 564
2024-11-21 2024-11-19 4 FGF Fundamental Global Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 3 156 59 287 5,62 17,05 53 810 1 010 843
2024-11-21 2024-11-19 4 FGF Fundamental Global Inc.
Common Stock 		P - Purchase 5 000 326 965 1,55 35,86 179 300 11 724 965
2024-03-01 2024-02-29 4 FGH FG Group Holdings Inc.
Common Stock 		D - Sale to Issuer −853 619 0 −100,00
2024-03-01 2024-02-29 4 FGH FG Group Holdings Inc.
Common Stock 		D - Sale to Issuer −4 284 334 0 −100,00
2024-03-01 2024-02-29 4 FGF Fundamental Global Inc.
Common Stock 		A - Award 853 619 853 619
2024-03-01 2024-02-29 4 FGF Fundamental Global Inc.
Common Stock 		A - Award 4 284 334 4 284 334
2023-06-14 2023-06-12 4 FGH FG Group Holdings Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 20 200 4 284 334 0,47 1,72 34 744 7 369 054
2023-06-14 2023-06-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase 5 500 324 388 1,72 16,33 89 815 5 297 256
2023-06-14 2023-06-13 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 26 407 5 666 111 0,47 1,85 48 853 10 482 305
2023-06-14 2023-06-12 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 20 593 5 639 704 0,37 1,85 38 097 10 433 452
2023-06-13 2023-06-09 4 BTN FG Group Holdings Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 2 300 4 264 134 0,05 1,74 4 002 7 419 593
2022-12-16 2022-12-15 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 16 920 4 261 834 0,40 2,71 45 853 11 549 570
2022-12-16 2022-12-14 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 3 876 4 244 914 0,09 2,75 10 659 11 673 514
2022-12-14 2022-12-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 23 430 4 241 038 0,56 2,74 64 198 11 620 444
2022-12-14 2022-12-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 6 774 4 218 608 0,16 2,62 17 748 11 052 753
2022-12-09 2022-12-08 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 41 024 4 211 834 0,98 2,91 119 380 12 256 437
2022-12-09 2022-12-07 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 8 976 4 170 810 0,22 2,64 23 697 11 010 938
2022-12-07 2022-12-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 71 423 4 161 834 1,75 2,88 205 698 11 986 082
2022-12-07 2022-12-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 5 538 4 090 411 0,14 2,53 14 011 10 348 740
2022-12-06 2022-12-02 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 650 56 131 1,17 19,06 12 389 1 069 857
2022-12-05 2022-12-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 1 205 4 084 873 0,03 2,50 3 012 10 212 182
2022-12-05 2022-12-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 4 726 4 083 668 0,12 2,50 11 815 10 209 170
2022-12-02 2022-12-01 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 1 259 55 481 2,32 19,54 24 601 1 084 099
2022-12-02 2022-11-30 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 2 400 54 222 4,63 19,04 45 696 1 032 387
2022-12-02 2022-11-30 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 3 200 51 822 6,58 18,29 58 528 947 824
2022-12-02 2022-11-30 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 1 146 48 622 2,41 17,19 19 700 835 812
2022-12-01 2022-11-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 4 878 4 078 942 0,12 2,48 12 097 10 115 776
2022-12-01 2022-11-29 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 4 608 4 074 064 0,11 2,41 11 105 9 818 494
2022-11-30 2022-11-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase 7 120 1 594 438 0,45 2,73 19 438 4 352 816
2022-11-30 2022-11-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase 42 880 1 587 318 2,78 2,75 117 920 4 365 124
2022-11-30 2022-11-29 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 441 47 476 0,94 17,07 7 528 810 415
2022-11-30 2022-11-28 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 904 47 035 1,96 16,99 15 359 799 125
2022-11-29 2022-11-28 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 4 945 7 622 184,72 2,33 11 522 17 759
2022-11-29 2022-11-25 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 2 677 2 677 2,26 6 050 6 050
2022-09-19 2022-09-15 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 3 456 5 619 111 0,06 2,09 7 223 11 743 942
2022-09-19 2022-09-15 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 8 917 46 131 23,96 21,87 195 015 1 008 885
2022-09-19 2022-09-15 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 749 37 214 2,05 21,01 15 736 781 866
2022-09-14 2022-09-14 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 86 320 5 615 655 1,56 1,88 162 282 10 557 431
2022-09-14 2022-09-14 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 2 675 36 465 7,92 22,14 59 224 807 335
2022-09-14 2022-09-14 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 5 579 33 790 19,78 21,33 119 000 720 741
2022-09-14 2022-09-13 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 33 557 5 529 335 0,61 1,68 56 376 9 289 283
2022-09-14 2022-09-13 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 8 819 28 211 45,48 20,43 180 172 576 351
2022-09-14 2022-09-13 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 5 839 19 392 43,08 19,70 115 028 382 022
2022-09-14 2022-09-12 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 64 280 5 495 778 1,18 1,64 105 419 9 013 076
2022-09-14 2022-09-12 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 1 491 13 553 12,36 19,99 29 805 270 924
2022-09-14 2022-09-12 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 3 089 12 062 34,43 17,19 53 100 207 346
2022-06-17 2022-06-16 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 1 265 822 2 904 231 77,26 1,58 1 999 999 4 588 685
2022-06-17 2022-06-16 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 632 911 2 049 985 44,66 1,58 999 999 3 238 976
2022-06-17 2022-06-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 10 418 4 061 834 0,26 2,49 25 941 10 113 967
2022-06-16 2022-06-15 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 19 582 4 051 416 0,49 2,52 49 347 10 209 568
2022-06-15 2022-06-14 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 42 100 4 031 834 1,06 2,55 107 355 10 281 177
2022-06-15 2022-06-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 7 900 3 989 734 0,20 2,60 20 540 10 373 308
2021-12-13 2021-12-09 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale −385 8 973 −4,11 24,50 −9 432 219 838
2021-12-09 2021-12-08 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale −7 618 9 358 −44,88 24,73 −188 393 231 423
2021-12-09 2021-12-07 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale −2 003 16 976 −10,55 25,00 −50 075 424 400
2021-12-09 2021-11-29 4 FGF FG Financial Group, Inc.
SUBSCRIPTION RIGHTS (RIGHT TO BUY) 		O - Other −600 000 0 −100,00
2021-12-09 2021-11-29 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		O - Other 600 000 1 638 409 57,78 4,00 2 400 000 6 553 636
2021-12-07 2021-12-06 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale −2 345 18 979 −11,00 25,00 −58 625 474 475
2021-12-07 2021-12-03 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale −1 354 21 324 −5,97 25,00 −33 850 533 100
2021-09-16 2021-09-15 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale −11 321 22 678 −33,30 25,01 −283 138 567 177
2021-09-16 2021-09-14 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale −621 33 999 −1,79 25,18 −15 637 856 095
2021-07-26 2021-07-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		S - Sale −630 915 1 544 438 −29,00 3,17 −2 000 001 4 895 868
2021-05-28 2021-05-26 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		S - Sale −34 911 0 −100,00 5,19 −181 188
2021-05-28 2021-05-26 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 34 911 59 211 143,67 5,19 181 188 307 305
2021-05-28 2021-05-26 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		S - Sale −5 296 0 −100,00 8,10 −42 871
2021-05-28 2021-05-26 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase 5 296 8 296 176,53 8,10 42 871 67 156
2020-12-07 2020-12-04 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 258 270 123 0,10 2,17 561 587 355
2020-12-07 2020-12-04 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 437 2 188 243 0,02 2,17 950 4 758 116
2020-12-07 2020-12-03 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 701 269 865 1,01 2,09 5 650 564 504
2020-12-07 2020-12-03 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 5 015 2 187 806 0,23 2,09 10 490 4 576 453
2020-12-02 2020-12-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 3 834 267 164 1,46 2,01 7 713 537 454
2020-12-02 2020-12-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 7 119 2 182 791 0,33 2,01 14 321 4 391 121
2020-12-02 2020-12-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 916 263 330 0,73 1,96 3 746 514 889
2020-12-02 2020-12-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 3 559 2 175 672 0,16 1,96 6 959 4 254 091
2020-12-02 2020-11-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 930 261 414 0,74 1,88 3 622 490 543
2020-12-02 2020-11-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 3 584 2 172 113 0,17 1,88 6 725 4 075 970
2020-11-30 2020-11-27 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 280 259 484 0,50 1,95 2 497 506 124
2020-11-30 2020-11-27 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 376 2 168 529 0,11 1,95 4 634 4 229 716
2020-11-25 2020-11-25 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 766 258 204 0,30 1,90 1 453 489 916
2020-11-25 2020-11-25 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 424 2 166 153 0,07 1,90 2 702 4 110 059
2020-11-25 2020-11-24 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 969 257 438 0,38 1,92 1 864 495 336
2020-11-25 2020-11-24 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 799 2 164 729 0,08 1,92 3 461 4 165 155
2020-11-25 2020-11-23 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 599 256 469 1,02 1,92 4 989 492 267
2020-11-25 2020-11-23 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 4 824 2 162 930 0,22 1,92 9 259 4 151 528
2020-11-23 2020-11-20 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 103 253 870 0,44 1,85 2 045 470 777
2020-11-23 2020-11-20 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 048 2 158 106 0,09 1,85 3 798 4 001 992
2020-11-23 2020-11-19 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 442 252 767 0,57 1,94 2 799 490 621
2020-11-23 2020-11-19 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 678 2 156 058 0,12 1,94 5 198 4 184 909
2020-11-18 2020-11-18 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 5 252 251 325 2,13 1,89 9 914 474 401
2020-11-18 2020-11-18 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 9 754 2 153 380 0,46 1,89 18 412 4 064 720
2020-11-18 2020-11-17 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 3 237 246 073 1,33 1,78 5 764 438 182
2020-11-18 2020-11-17 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 6 012 2 143 626 0,28 1,78 10 706 3 817 155
2020-11-18 2020-11-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 5 064 242 836 2,13 1,71 8 677 416 075
2020-11-18 2020-11-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 9 403 2 137 614 0,44 1,71 16 111 3 662 588
2020-11-16 2020-11-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 964 237 772 1,26 1,58 4 691 376 322
2020-11-16 2020-11-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 5 506 2 128 211 0,26 1,58 8 714 3 368 320
2020-11-16 2020-11-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 790 234 808 1,20 1,59 4 437 373 392
2020-11-16 2020-11-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 5 181 2 122 705 0,24 1,59 8 239 3 375 525
2020-11-12 2020-11-11 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 700 232 018 0,30 1,59 1 113 368 909
2020-11-12 2020-11-11 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 300 2 117 524 0,06 1,59 2 067 3 366 863
2020-11-12 2020-11-10 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 808 231 318 0,79 1,57 2 843 363 771
2020-11-12 2020-11-10 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 3 359 2 116 224 0,16 1,57 5 282 3 327 974
2020-11-12 2020-11-09 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 999 229 510 1,32 1,57 4 697 359 459
2020-11-12 2020-11-09 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 5 570 2 112 865 0,26 1,57 8 724 3 309 169
2020-11-09 2020-11-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 280 226 511 0,12 1,49 418 338 362
2020-11-09 2020-11-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 520 2 107 295 0,02 1,49 777 3 147 877
2020-11-09 2020-11-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 830 226 231 0,37 1,51 1 252 341 247
2020-11-09 2020-11-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 541 2 106 775 0,07 1,51 2 324 3 177 859
2020-11-04 2020-11-04 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 000 225 401 0,90 1,52 3 041 342 767
2020-11-04 2020-11-04 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 3 713 2 105 234 0,18 1,52 5 646 3 201 429
2020-11-04 2020-11-03 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 712 223 401 1,23 1,59 4 303 354 470
2020-11-04 2020-11-03 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 5 037 2 101 521 0,24 1,59 7 992 3 334 483
2020-11-04 2020-11-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 914 220 689 0,87 1,60 3 066 353 544
2020-11-04 2020-11-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 3 555 2 096 484 0,17 1,60 5 695 3 358 567
2020-11-02 2020-10-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 272 218 775 0,58 1,58 2 010 345 643
2020-11-02 2020-10-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 363 2 092 929 0,11 1,58 3 733 3 306 619
2020-11-02 2020-10-29 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 703 217 503 0,79 1,60 2 725 348 005
2020-11-02 2020-10-29 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 3 162 2 090 566 0,15 1,60 5 059 3 344 906
2020-10-28 2020-10-28 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 735 215 800 0,34 1,60 1 176 345 280
2020-10-28 2020-10-28 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 365 2 087 404 0,07 1,60 2 184 3 339 846
2020-10-28 2020-10-27 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 703 215 065 0,80 1,58 2 694 340 254
2020-10-28 2020-10-27 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 3 162 2 086 039 0,15 1,58 5 003 3 300 322
2020-10-28 2020-10-26 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 210 213 362 0,10 1,54 323 328 215
2020-10-28 2020-10-26 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 390 2 082 877 0,02 1,54 600 3 204 090
2020-10-26 2020-10-23 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 444 213 152 0,21 1,53 680 326 528
2020-10-26 2020-10-23 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 826 2 082 487 0,04 1,53 1 265 3 190 162
2020-10-26 2020-10-22 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 547 212 708 0,73 1,53 2 365 325 188
2020-10-26 2020-10-22 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 873 2 081 661 0,14 1,53 4 392 3 182 443
2020-10-21 2020-10-21 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 200 211 161 0,57 1,52 1 822 320 585
2020-10-21 2020-10-21 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 228 2 078 788 0,11 1,52 3 383 3 156 016
2020-10-21 2020-10-20 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 331 209 961 0,64 1,57 2 085 328 967
2020-10-21 2020-10-20 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 473 2 076 560 0,12 1,57 3 875 3 253 554
2020-10-21 2020-10-19 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 595 208 630 0,29 1,56 931 326 443
2020-10-21 2020-10-19 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 105 2 074 087 0,05 1,56 1 729 3 245 324
2020-10-19 2020-10-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 562 208 035 0,27 1,57 883 326 740
2020-10-19 2020-10-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 041 2 072 982 0,05 1,57 1 635 3 255 826
2020-10-19 2020-10-15 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 011 207 473 0,49 1,59 1 605 329 467
2020-10-19 2020-10-15 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 875 2 071 941 0,09 1,59 2 978 3 290 242
2020-10-16 2020-10-14 4 FGNA FG New America Acquisition Corp.
Class B Common Stock 		D - Sale to Issuer −525 000 4 693 750 −10,06
2020-10-14 2020-10-14 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 107 206 462 0,54 1,58 1 745 325 363
2020-10-14 2020-10-14 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 2 056 2 070 066 0,10 1,58 3 240 3 262 217
2020-10-14 2020-10-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 454 205 355 0,22 1,57 714 323 044
2020-10-14 2020-10-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 842 2 068 010 0,04 1,57 1 325 3 253 187
2020-10-14 2020-10-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 954 204 901 0,47 1,61 1 540 330 731
2020-10-14 2020-10-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 771 2 067 168 0,09 1,61 2 859 3 336 616
2020-10-13 2020-10-09 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 014 203 947 0,50 1,64 1 663 334 555
2020-10-13 2020-10-09 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 882 2 065 397 0,09 1,64 3 087 3 388 077
2020-10-13 2020-10-08 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 656 202 933 0,32 1,59 1 040 321 710
2020-10-13 2020-10-08 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 1 218 2 063 515 0,06 1,59 1 931 3 271 290
2020-10-07 2020-10-07 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 350 202 277 0,17 1,56 546 315 269
2020-10-07 2020-10-07 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X −650 2 062 297 −0,03 1,56 −1 013 3 214 296
2020-10-07 2020-10-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 422 201 927 0,21 1,57 664 317 672
2020-10-07 2020-10-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 784 2 061 647 0,04 1,57 1 233 3 243 383
2020-10-07 2020-10-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 212 201 505 0,11 1,56 330 313 542
2020-10-07 2020-10-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 393 2 060 863 0,02 1,56 612 3 206 703
2020-10-07 2020-10-06 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		D - Sale to Issuer −94 147 0 −100,00
2020-10-05 2020-10-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 74 201 293 0,04 1,56 115 314 098
2020-10-05 2020-10-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 138 2 060 470 0,01 1,56 215 3 215 157
2020-10-05 2020-10-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 245 201 219 0,12 1,60 392 321 950
2020-10-05 2020-10-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X 455 2 060 332 0,02 1,60 728 3 296 531
2020-10-02 2020-10-02 4 FGNA FG New America Acquisition Corp.
Class A Common Stock 		P - Purchase 462 500 462 500 10,00 4 625 000 4 625 000
2020-09-30 2020-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 212 200 974 0,11 1,59 336 318 684
2020-09-30 2020-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 394 2 059 877 0,02 1,59 625 3 266 347
2020-09-30 2020-09-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 257 200 762 0,13 1,62 416 325 315
2020-09-30 2020-09-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 477 2 059 483 0,02 1,62 773 3 337 186
2020-09-30 2020-09-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 194 200 505 0,10 1,54 299 309 500
2020-09-30 2020-09-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 361 2 059 006 0,02 1,54 557 3 178 282
2020-09-28 2020-09-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 247 200 311 0,12 1,53 377 305 895
2020-09-28 2020-09-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 459 2 058 645 0,02 1,53 701 3 143 757
2020-09-28 2020-09-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 561 200 064 0,28 1,54 866 308 699
2020-09-28 2020-09-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 041 2 058 186 0,05 1,54 1 606 3 175 781
2020-09-23 2020-09-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 218 199 503 0,11 1,56 340 311 165
2020-09-23 2020-09-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 405 2 057 145 0,02 1,56 632 3 208 529
2020-09-23 2020-09-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 359 199 285 0,18 1,56 562 311 742
2020-09-23 2020-09-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 717 2 056 740 0,03 1,56 1 122 3 217 358
2020-09-23 2020-09-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 587 198 926 0,30 1,63 956 323 991
2020-09-23 2020-09-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 091 2 056 023 0,05 1,63 1 777 3 348 645
2020-09-21 2020-09-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 630 198 339 0,32 1,68 1 061 334 181
2020-09-21 2020-09-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 171 2 054 932 0,06 1,68 1 973 3 462 355
2020-09-21 2020-09-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 677 197 709 0,34 1,70 1 150 335 769
2020-09-21 2020-09-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 257 2 053 761 0,06 1,70 2 135 3 487 902
2020-09-16 2020-09-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 320 197 032 0,16 1,67 535 329 221
2020-09-16 2020-09-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 594 2 052 504 0,03 1,67 993 3 429 529
2020-09-16 2020-09-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 451 196 712 0,23 1,76 793 345 820
2020-09-16 2020-09-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 837 2 051 910 0,04 1,76 1 471 3 607 258
2020-09-16 2020-09-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 523 196 261 0,27 1,75 917 344 183
2020-09-16 2020-09-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 972 2 051 073 0,05 1,75 1 705 3 596 967
2020-09-14 2020-09-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 414 195 738 0,21 1,71 707 334 379
2020-09-14 2020-09-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 769 2 050 101 0,04 1,71 1 314 3 502 188
2020-09-14 2020-09-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 619 195 324 0,32 1,67 1 033 326 015
2020-09-14 2020-09-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 150 2 049 332 0,06 1,67 1 919 3 420 540
2020-09-14 2020-09-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 400 1 411 756 0,03 3,12 1 250 4 411 738
2020-09-14 2020-09-10 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 899 1 411 356 0,06 3,17 2 854 4 480 773
2020-09-09 2020-09-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 665 1 410 457 0,12 3,29 5 475 4 637 583
2020-09-09 2020-09-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 757 1 408 792 0,05 3,16 2 389 4 445 443
2020-09-09 2020-09-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 634 194 705 0,33 1,65 1 049 322 198
2020-09-09 2020-09-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 178 2 048 182 0,06 1,65 1 949 3 389 332
2020-09-09 2020-09-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 638 194 071 0,33 1,60 1 024 311 406
2020-09-09 2020-09-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 184 2 047 004 0,06 1,60 1 900 3 284 623
2020-09-08 2020-09-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 190 193 433 0,62 1,52 1 806 293 612
2020-09-08 2020-09-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 210 2 045 820 0,11 1,52 3 355 3 105 350
2020-09-08 2020-09-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 630 192 243 0,33 1,59 1 003 306 089
2020-09-08 2020-09-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 170 2 043 610 0,06 1,59 1 863 3 253 836
2020-09-08 2020-09-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 310 1 408 035 0,02 3,14 974 4 423 905
2020-09-08 2020-09-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 491 1 407 725 0,11 3,09 4 601 4 343 676
2020-09-02 2020-09-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 024 191 613 0,54 1,66 1 704 318 921
2020-09-02 2020-09-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 902 2 042 440 0,09 1,66 3 166 3 399 437
2020-09-02 2020-09-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 599 190 589 1,38 1,65 4 289 314 529
2020-09-02 2020-09-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 826 2 040 538 0,24 1,65 7 964 3 367 500
2020-09-02 2020-08-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 895 187 990 0,48 1,59 1 420 298 340
2020-09-02 2020-08-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 663 2 035 712 0,08 1,59 2 639 3 230 675
2020-09-02 2020-09-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 992 1 406 234 0,07 3,00 2 976 4 218 421
2020-09-02 2020-09-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 302 1 405 242 0,02 3,10 935 4 350 629
2020-09-02 2020-08-31 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 311 1 404 940 0,02 3,14 978 4 416 007
2020-08-31 2020-08-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 317 187 095 0,17 1,66 525 309 717
2020-08-31 2020-08-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 590 2 034 049 0,03 1,66 977 3 367 165
2020-08-31 2020-08-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 140 186 778 0,08 1,74 244 324 994
2020-08-31 2020-08-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 260 2 033 459 0,01 1,74 452 3 538 219
2020-08-31 2020-08-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 424 1 404 629 0,24 3,18 10 904 4 473 322
2020-08-31 2020-08-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 787 1 401 205 0,13 3,04 5 435 4 261 345
2020-08-26 2020-08-26 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 003 1 399 418 0,14 3,00 6 003 4 194 336
2020-08-26 2020-08-25 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 900 1 397 415 0,06 3,01 2 713 4 212 368
2020-08-26 2020-08-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 235 1 396 515 0,09 3,08 3 803 4 300 428
2020-08-26 2020-08-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 188 186 638 0,10 1,71 321 318 666
2020-08-26 2020-08-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 349 2 033 199 0,02 1,71 596 3 471 484
2020-08-26 2020-08-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 380 186 450 0,20 1,71 649 318 233
2020-08-26 2020-08-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 705 2 032 850 0,03 1,71 1 203 3 469 668
2020-08-26 2020-08-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 536 186 070 1,38 1,79 4 546 333 568
2020-08-26 2020-08-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 711 2 032 145 0,23 1,79 8 445 3 643 026
2020-08-25 2020-08-21 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award 34 94 147 0,04
2020-08-24 2020-08-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 300 1 395 280 0,09 3,11 4 040 4 336 112
2020-08-24 2020-08-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 600 1 393 980 0,26 3,13 11 258 4 359 254
2020-08-24 2020-08-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 948 183 534 0,52 1,84 1 743 337 409
2020-08-24 2020-08-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 762 2 027 434 0,09 1,84 3 239 3 727 235
2020-08-24 2020-08-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 915 182 586 0,50 1,83 1 675 334 260
2020-08-24 2020-08-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 698 2 025 672 0,08 1,83 3 109 3 708 398
2020-08-19 2020-08-19 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 775 1 390 380 0,20 3,16 8 763 4 390 820
2020-08-19 2020-08-18 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 5 180 1 387 605 0,37 3,26 16 893 4 525 257
2020-08-19 2020-08-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 833 1 382 425 0,06 3,19 2 657 4 408 692
2020-08-19 2020-08-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 558 181 671 0,31 1,79 1 001 325 990
2020-08-19 2020-08-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 037 2 023 974 0,05 1,79 1 861 3 631 819
2020-08-19 2020-08-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 171 181 113 0,09 1,80 308 326 565
2020-08-19 2020-08-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 318 2 022 937 0,02 1,80 573 3 647 558
2020-08-19 2020-08-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 677 180 942 0,94 1,83 3 073 331 540
2020-08-19 2020-08-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 113 2 022 619 0,15 1,83 5 704 3 706 045
2020-08-17 2020-08-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 5 101 179 265 2,93 1,86 9 498 333 791
2020-08-17 2020-08-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 9 474 2 019 506 0,47 1,86 17 641 3 760 320
2020-08-17 2020-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other 24 300 24 300 1,81 43 983 43 983
2020-08-17 2020-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 965 174 164 0,56 1,73 1 671 301 617
2020-08-17 2020-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 792 2 010 032 0,09 1,73 3 103 3 480 973
2020-08-17 2020-08-13 4 PIH 1347 Property Insurance Holdings, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		J - Other 590 590 24,98 14 738 14 738
2020-08-17 2020-08-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other 3 000 3 000 4,59 13 770 13 770
2020-08-17 2020-08-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 474 1 381 592 0,11 3,18 4 687 4 393 048
2020-08-17 2020-08-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		J - Other 8 710 8 710 3,23 28 133 28 133
2020-08-17 2020-08-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 795 1 380 118 0,28 3,21 12 173 4 427 005
2020-08-12 2020-08-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 301 1 376 323 0,09 3,25 4 228 4 473 050
2020-08-12 2020-08-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 430 1 375 022 0,10 3,23 4 623 4 445 446
2020-08-12 2020-08-10 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 611 1 373 592 0,26 3,35 12 080 4 595 215
2020-08-12 2020-08-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 266 173 199 0,74 1,88 2 376 325 025
2020-08-12 2020-08-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 350 2 008 240 0,12 1,88 4 410 3 768 663
2020-08-12 2020-08-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 420 171 933 2,03 1,87 6 392 321 326
2020-08-12 2020-08-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 6 351 2 005 890 0,32 1,87 11 869 3 748 808
2020-08-12 2020-08-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 638 168 513 0,98 1,85 3 037 312 474
2020-08-12 2020-08-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 043 1 999 539 0,15 1,85 5 643 3 707 745
2020-08-10 2020-08-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 276 1 369 981 0,17 3,39 7 710 4 640 948
2020-08-10 2020-08-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 919 1 367 705 0,14 3,44 6 599 4 703 401
2020-08-10 2020-08-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 268 166 875 0,77 1,82 2 312 304 213
2020-08-10 2020-08-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 355 1 996 496 0,12 1,82 4 293 3 639 612
2020-08-10 2020-08-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 300 165 607 0,79 1,79 2 321 295 625
2020-08-10 2020-08-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 414 1 994 141 0,12 1,79 4 309 3 559 741
2020-08-05 2020-08-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 657 164 307 1,64 1,80 4 772 295 095
2020-08-05 2020-08-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 934 1 991 727 0,25 1,80 8 861 3 577 142
2020-08-05 2020-08-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 936 161 650 1,85 1,90 5 570 306 650
2020-08-05 2020-08-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 5 453 1 986 793 0,28 1,90 10 344 3 768 946
2020-08-05 2020-08-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 617 158 714 1,68 1,79 4 680 283 844
2020-08-05 2020-08-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 861 1 981 340 0,25 1,79 8 693 3 543 428
2020-08-05 2020-08-05 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 296 1 365 786 0,02 3,38 1 000 4 616 357
2020-08-05 2020-08-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 416 1 365 490 0,03 3,29 1 370 4 497 924
2020-08-05 2020-08-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 294 1 365 074 0,02 3,13 920 4 271 726
2020-08-03 2020-07-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 351 156 097 1,53 1,73 4 063 269 736
2020-08-03 2020-07-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 366 1 976 479 0,22 1,73 7 544 3 415 356
2020-08-03 2020-07-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 464 153 746 1,63 1,80 4 438 276 943
2020-08-03 2020-07-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 576 1 972 113 0,23 1,80 8 243 3 552 367
2020-08-03 2020-07-31 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 471 1 364 780 0,11 3,15 4 636 4 301 377
2020-08-03 2020-07-30 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 859 1 363 309 0,06 3,21 2 762 4 382 902
2020-07-29 2020-07-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 709 1 362 450 0,05 3,27 2 320 4 459 163
2020-07-29 2020-07-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 340 1 361 741 0,02 3,24 1 101 4 411 360
2020-07-29 2020-07-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 536 1 361 401 0,19 3,19 8 086 4 340 555
2020-07-29 2020-07-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 525 151 282 0,35 1,58 831 239 328
2020-07-29 2020-07-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 975 1 967 537 0,05 1,58 1 542 3 112 644
2020-07-29 2020-07-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 420 150 757 0,28 1,63 684 245 357
2020-07-29 2020-07-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 780 1 966 562 0,04 1,63 1 269 3 200 580
2020-07-29 2020-07-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 385 150 337 0,26 1,61 620 242 028
2020-07-29 2020-07-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 715 1 965 782 0,04 1,61 1 151 3 164 712
2020-07-27 2020-07-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 843 149 952 0,57 1,64 1 384 246 221
2020-07-27 2020-07-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 566 1 965 067 0,08 1,64 2 571 3 226 640
2020-07-27 2020-07-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 932 149 109 1,31 1,70 3 277 252 919
2020-07-27 2020-07-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 589 1 963 501 0,18 1,70 6 088 3 330 490
2020-07-27 2020-07-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 183 1 358 865 0,09 3,20 3 780 4 342 253
2020-07-27 2020-07-23 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 767 1 357 682 0,06 3,28 2 517 4 455 641
2020-07-22 2020-07-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 455 147 177 0,31 1,64 746 241 370
2020-07-22 2020-07-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 845 1 959 912 0,04 1,64 1 386 3 214 256
2020-07-22 2020-07-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 221 146 722 1,54 1,66 3 688 243 647
2020-07-22 2020-07-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 126 1 959 067 0,21 1,66 6 852 3 253 227
2020-07-22 2020-07-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 595 144 501 0,41 1,59 948 230 176
2020-07-22 2020-07-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 105 1 954 941 0,06 1,59 1 760 3 114 026
2020-07-22 2020-07-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 444 1 356 915 0,03 3,21 1 427 4 360 989
2020-07-22 2020-07-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 233 1 356 471 0,16 3,30 7 371 4 477 439
2020-07-22 2020-07-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 289 1 354 238 0,02 3,32 961 4 500 945
2020-07-20 2020-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 225 143 906 0,86 1,62 1 990 233 790
2020-07-20 2020-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 275 1 953 836 0,12 1,62 3 696 3 174 202
2020-07-20 2020-07-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 720 142 681 1,94 1,55 4 208 220 742
2020-07-20 2020-07-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 5 050 1 951 561 0,26 1,55 7 813 3 019 260
2020-07-20 2020-07-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 193 1 353 949 0,01 3,36 649 4 555 632
2020-07-20 2020-07-16 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 639 1 353 756 0,05 3,39 2 164 4 583 682
2020-07-15 2020-07-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 781 1 353 117 0,06 3,34 2 612 4 525 906
2020-07-15 2020-07-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 505 1 352 336 0,11 3,26 4 904 4 406 722
2020-07-15 2020-07-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 505 139 961 1,09 1,43 2 156 200 494
2020-07-15 2020-07-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 795 1 946 511 0,14 1,43 4 004 2 788 377
2020-07-15 2020-07-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 700 138 456 0,51 1,40 982 194 323
2020-07-15 2020-07-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 300 1 943 716 0,07 1,40 1 825 2 728 005
2020-07-15 2020-07-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 118 137 756 1,56 1,40 2 971 193 230
2020-07-15 2020-07-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 932 1 942 416 0,20 1,40 5 515 2 724 627
2020-07-13 2020-07-10 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 800 1 350 831 0,06 3,38 2 707 4 570 672
2020-07-13 2020-07-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 000 1 350 031 0,07 3,36 3 360 4 536 104
2020-07-13 2020-07-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 530 135 638 0,39 1,51 799 204 556
2020-07-13 2020-07-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 983 1 938 484 0,05 1,51 1 482 2 923 428
2020-07-13 2020-07-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 364 135 108 1,02 1,58 2 148 212 795
2020-07-13 2020-07-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 532 1 937 501 0,13 1,58 3 988 3 051 564
2020-07-08 2020-07-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 770 133 744 0,58 1,62 1 249 216 973
2020-07-08 2020-07-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 430 1 934 969 0,07 1,62 2 320 3 139 100
2020-07-08 2020-07-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 600 132 974 0,45 1,64 983 217 918
2020-07-08 2020-07-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 115 1 933 539 0,06 1,64 1 827 3 168 684
2020-07-08 2020-07-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 013 132 374 0,77 1,63 1 648 215 412
2020-07-08 2020-07-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 882 1 932 424 0,10 1,63 3 063 3 144 634
2020-07-08 2020-07-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 337 1 349 031 0,10 3,41 4 553 4 594 395
2020-07-08 2020-07-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 916 1 347 694 0,07 3,47 3 181 4 680 811
2020-07-08 2020-07-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 305 1 346 778 0,25 3,44 11 369 4 632 916
2020-07-06 2020-07-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 283 1 343 473 0,17 3,49 7 960 4 684 019
2020-07-06 2020-07-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 463 131 361 0,35 1,59 736 208 851
2020-07-06 2020-07-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 860 1 930 542 0,04 1,59 1 367 3 069 369
2020-07-01 2020-07-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 564 1 341 190 0,12 3,46 5 404 4 634 482
2020-07-01 2020-06-30 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 900 1 339 626 0,14 3,43 6 525 4 600 544
2020-07-01 2020-06-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 500 1 337 726 0,04 3,42 1 710 4 575 023
2020-07-01 2020-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 315 130 898 0,24 1,63 514 213 508
2020-07-01 2020-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 585 1 929 682 0,03 1,63 954 3 147 504
2020-07-01 2020-06-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 295 130 583 1,00 1,67 2 159 217 695
2020-07-01 2020-06-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 405 1 929 097 0,12 1,67 4 009 3 215 998
2020-07-01 2020-06-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 875 129 288 0,68 1,62 1 420 209 847
2020-07-01 2020-06-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 625 1 926 692 0,08 1,62 2 638 3 127 214
2020-06-29 2020-06-26 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 655 3 291 081 0,02 3,49 2 283 11 472 379
2020-06-29 2020-06-25 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 800 3 290 426 0,02 3,25 2 604 10 708 362
2020-06-29 2020-06-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 117 2 810 534 0,04 1,67 1 864 4 690 781
2020-06-29 2020-06-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 074 4 607 188 0,05 1,67 3 462 7 689 397
2020-06-29 2020-06-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 645 2 809 417 0,06 1,72 2 833 4 838 097
2020-06-29 2020-06-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 055 4 605 114 0,07 1,72 5 261 7 930 467
2020-06-24 2020-06-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 894 1 335 771 0,14 3,25 6 161 4 344 996
2020-06-24 2020-06-23 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 853 1 333 877 0,14 3,30 6 116 4 402 728
2020-06-24 2020-06-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 700 1 332 024 0,05 3,35 2 346 4 464 145
2020-06-24 2020-06-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 592 125 651 2,11 1,79 4 633 224 576
2020-06-24 2020-06-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 814 1 919 938 0,25 1,79 8 604 3 431 505
2020-06-24 2020-06-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 980 123 059 0,80 1,83 1 790 224 755
2020-06-24 2020-06-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 820 1 915 124 0,10 1,83 3 324 3 497 782
2020-06-24 2020-06-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 221 122 079 1,01 1,85 2 254 225 358
2020-06-24 2020-06-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 269 1 913 304 0,12 1,85 4 189 3 531 959
2020-06-22 2020-06-19 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 700 1 331 324 0,20 3,48 9 388 4 629 014
2020-06-22 2020-06-18 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 601 1 328 624 0,27 3,42 12 322 4 546 153
2020-06-22 2020-06-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 475 120 858 2,09 1,82 4 513 220 397
2020-06-22 2020-06-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 597 1 911 035 0,24 1,82 8 383 3 484 963
2020-06-22 2020-06-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 790 118 383 0,67 1,85 1 463 219 245
2020-06-22 2020-06-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 466 1 906 438 0,08 1,85 2 715 3 530 723
2020-06-17 2020-06-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 8 850 1 325 023 0,67 3,46 30 611 4 583 122
2020-06-17 2020-06-16 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 500 1 316 173 0,11 3,29 4 934 4 328 893
2020-06-17 2020-06-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 887 1 314 673 0,07 3,21 2 851 4 225 622
2020-06-17 2020-06-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 225 117 593 1,05 1,84 2 256 216 571
2020-06-17 2020-06-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 275 1 904 972 0,12 1,84 4 190 3 508 387
2020-06-17 2020-06-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 335 116 368 1,16 1,85 2 471 215 362
2020-06-17 2020-06-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 478 1 902 697 0,13 1,85 4 586 3 521 321
2020-06-17 2020-06-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 842 115 033 1,63 1,80 3 322 207 474
2020-06-17 2020-06-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 422 1 900 219 0,18 1,80 6 172 3 427 235
2020-06-15 2020-06-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 428 1 313 786 0,11 3,31 4 722 4 344 559
2020-06-15 2020-06-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 6 901 1 312 358 0,53 3,18 21 936 4 171 592
2020-06-15 2020-06-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 400 113 191 1,25 1,82 2 553 206 404
2020-06-15 2020-06-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 600 1 896 797 0,14 1,82 4 741 3 458 809
2020-06-15 2020-06-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 469 111 791 3,20 1,90 6 588 212 313
2020-06-15 2020-06-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 6 440 1 894 197 0,34 1,90 12 231 3 597 459
2020-06-11 2020-06-09 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −9 683 94 113 −9,33 44,00 −426 052 4 140 972
2020-06-10 2020-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 597 108 322 4,43 2,00 9 201 216 817
2020-06-10 2020-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 8 538 1 887 757 0,45 2,00 17 090 3 778 534
2020-06-10 2020-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 8 080 103 725 8,45 2,00 16 125 207 004
2020-06-10 2020-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 15 006 1 879 219 0,80 2,00 29 947 3 750 357
2020-06-10 2020-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 6 685 95 645 7,51 1,90 12 704 181 754
2020-06-10 2020-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 12 415 1 864 213 0,67 1,90 23 592 3 542 564
2020-06-10 2020-06-10 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 6 291 1 305 457 0,48 3,27 20 557 4 265 842
2020-06-10 2020-06-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 003 1 299 166 0,15 3,27 6 552 4 249 572
2020-06-10 2020-06-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 5 486 1 297 163 0,42 3,23 17 701 4 185 426
2020-06-08 2020-06-05 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 6 351 1 291 677 0,49 3,23 20 483 4 165 917
2020-06-08 2020-06-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 446 1 285 326 0,35 3,36 14 917 4 312 397
2020-06-08 2020-06-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 905 763 597 0,25 3,36 6 391 2 561 944
2020-06-08 2020-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 5 138 88 960 6,13 1,80 9 248 160 119
2020-06-08 2020-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 9 543 1 851 798 0,52 1,80 17 176 3 333 051
2020-06-08 2020-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 6 068 83 822 7,80 1,76 10 707 147 904
2020-06-08 2020-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 11 269 1 842 255 0,62 1,76 19 884 3 250 659
2020-06-03 2020-06-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 446 1 280 880 0,35 3,36 14 958 4 309 265
2020-06-03 2020-06-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 905 761 692 0,25 3,36 6 409 2 562 560
2020-06-03 2020-06-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 446 1 276 434 0,35 3,35 14 879 4 271 586
2020-06-03 2020-06-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 905 759 787 0,25 3,35 6 375 2 542 627
2020-06-03 2020-06-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 446 1 271 988 0,35 3,09 13 739 3 930 825
2020-06-03 2020-06-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 905 757 882 0,25 3,09 5 887 2 342 083
2020-06-03 2020-06-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 22 314 1 830 986 1,23 1,81 40 473 3 321 042
2020-06-03 2020-06-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 12 015 77 754 18,28 1,81 21 793 141 030
2020-06-03 2020-06-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 17 200 1 808 672 0,96 1,76 30 220 3 177 837
2020-06-03 2020-06-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 17 200 1 808 672 0,96 1,76 30 220 3 177 837
2020-06-03 2020-06-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 13 638 1 791 472 0,77 1,70 23 126 3 037 799
2020-06-03 2020-06-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 13 638 1 791 472 0,77 1,70 23 126 3 037 799
2020-06-01 2020-05-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 175 1 267 542 0,33 2,84 11 853 3 598 552
2020-06-01 2020-05-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 789 755 977 0,24 2,84 5 079 2 146 219
2020-06-01 2020-05-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 175 1 263 367 0,33 3,00 12 533 3 792 501
2020-06-01 2020-05-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 789 754 188 0,24 3,00 5 370 2 263 997
2020-06-01 2020-05-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 26 139 1 777 834 1,49 1,65 43 252 2 941 782
2020-06-01 2020-05-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 26 140 1 762 753 1,51 1,65 43 254 2 916 827
2020-06-01 2020-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 27 249 1 751 695 1,58 1,57 42 874 2 756 117
2020-06-01 2020-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 27 249 1 751 695 1,58 1,57 42 874 2 756 117
2020-05-27 2020-05-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 175 1 259 192 0,33 2,95 12 310 3 712 602
2020-05-27 2020-05-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 789 752 399 0,24 2,95 5 275 2 218 373
2020-05-27 2020-05-26 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 175 1 255 017 0,33 2,90 12 125 3 644 820
2020-05-27 2020-05-26 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 789 750 610 0,24 2,90 5 196 2 179 922
2020-05-27 2020-05-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 26 096 1 724 446 1,54 1,54 40 217 2 657 544
2020-05-27 2020-05-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 26 096 1 724 446 1,54 1,54 40 217 2 657 544
2020-05-27 2020-05-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 27 249 1 698 350 1,63 1,49 40 615 2 531 391
2020-05-27 2020-05-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 27 249 1 698 350 1,63 1,49 40 615 2 531 391
2020-05-26 2020-05-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 940 1 250 842 0,32 2,86 11 280 3 581 036
2020-05-26 2020-05-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 637 748 821 0,22 2,86 4 687 2 143 800
2020-05-26 2020-05-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 904 1 246 902 0,31 2,91 11 380 3 634 595
2020-05-26 2020-05-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 673 747 184 0,22 2,91 4 877 2 177 967
2020-05-26 2020-05-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 491 1 671 101 0,15 1,50 3 730 2 502 140
2020-05-26 2020-05-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 491 1 671 101 0,15 1,50 3 730 2 502 140
2020-05-26 2020-05-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 491 1 668 610 0,15 2,10 5 224 3 499 242
2020-05-26 2020-05-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 491 1 668 610 0,15 2,10 5 224 3 499 242
2020-05-22 2020-05-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award 36 103 796 0,03
2020-05-20 2020-05-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 491 1 666 119 0,15 1,45 3 614 2 417 205
2020-05-20 2020-05-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 491 1 666 119 0,15 1,45 3 614 2 417 205
2020-05-20 2020-05-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 491 1 663 628 0,15 1,48 3 693 2 466 329
2020-05-20 2020-05-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 491 1 663 628 0,15 1,48 3 693 2 466 329
2020-05-20 2020-05-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 491 1 661 137 0,15 1,48 3 681 2 454 662
2020-05-20 2020-05-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 491 1 661 137 0,15 1,48 3 681 2 454 662
2020-05-20 2020-05-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 425 1 242 998 0,11 2,89 4 118 3 591 891
2020-05-20 2020-05-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 611 745 511 0,08 2,89 1 766 2 154 303
2020-05-20 2020-05-19 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 904 1 241 573 0,32 2,88 11 231 3 571 757
2020-05-20 2020-05-19 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 673 744 900 0,23 2,88 4 813 2 142 928
2020-05-20 2020-05-18 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 904 1 237 669 0,32 2,72 10 622 3 367 574
2020-05-20 2020-05-18 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 673 743 227 0,23 2,72 4 552 2 022 246
2020-05-18 2020-05-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 429 1 233 765 0,28 2,64 9 065 3 261 458
2020-05-18 2020-05-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 470 741 554 0,20 2,64 3 886 1 960 298
2020-05-18 2020-05-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 555 1 230 336 0,29 2,67 9 506 3 290 041
2020-05-18 2020-05-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 523 740 084 0,21 2,67 4 073 1 979 059
2020-05-18 2020-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 956 1 658 646 0,12 1,45 2 844 2 411 671
2020-05-18 2020-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 956 1 658 646 0,12 1,45 2 844 2 411 671
2020-05-18 2020-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 956 1 656 690 0,12 1,45 2 828 2 395 408
2020-05-18 2020-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 956 1 656 690 0,12 1,45 2 828 2 395 408
2020-05-13 2020-05-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 956 1 654 734 0,12 1,48 2 889 2 443 877
2020-05-13 2020-05-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 956 1 654 734 0,12 1,48 2 889 2 443 877
2020-05-13 2020-05-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 956 1 652 778 0,12 1,55 3 025 2 555 691
2020-05-13 2020-05-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 956 1 652 778 0,12 1,55 3 025 2 555 691
2020-05-13 2020-05-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 956 1 650 822 0,12 1,55 3 025 2 552 831
2020-05-13 2020-05-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 956 1 650 822 0,12 1,55 3 025 2 552 831
2020-05-13 2020-05-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 780 1 226 781 0,31 2,60 9 834 3 191 593
2020-05-13 2020-05-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 620 738 561 0,22 2,60 4 215 1 921 440
2020-05-13 2020-05-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 021 1 223 001 0,33 2,61 10 494 3 191 788
2020-05-13 2020-05-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 723 736 941 0,23 2,61 4 497 1 923 269
2020-05-13 2020-05-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 5 171 1 218 980 0,43 2,76 14 269 3 363 653
2020-05-13 2020-05-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 216 735 218 0,30 2,76 6 115 2 028 761
2020-05-11 2020-05-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 754 1 213 809 0,39 2,75 13 057 3 333 726
2020-05-11 2020-05-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 037 733 002 0,28 2,75 5 595 2 013 190
2020-05-11 2020-05-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 556 1 209 055 0,38 2,52 11 489 3 048 874
2020-05-11 2020-05-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 953 730 965 0,27 2,52 4 925 1 843 274
2020-05-11 2020-05-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 743 1 648 866 0,11 1,54 2 681 2 535 956
2020-05-11 2020-05-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 743 1 648 866 0,11 1,54 2 681 2 535 956
2020-05-11 2020-05-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 743 1 647 123 0,11 1,51 2 630 2 485 509
2020-05-11 2020-05-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 743 1 647 123 0,11 1,51 2 630 2 485 509
2020-05-06 2020-05-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 743 1 645 380 0,11 1,47 2 571 2 426 771
2020-05-06 2020-05-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 743 1 645 380 0,11 1,47 2 571 2 426 771
2020-05-06 2020-05-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 743 1 643 637 0,11 1,53 2 666 2 514 272
2020-05-06 2020-05-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 743 1 643 637 0,11 1,53 2 666 2 514 272
2020-05-06 2020-05-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 743 1 641 894 0,11 1,53 2 667 2 512 426
2020-05-06 2020-05-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 743 1 641 894 0,11 1,53 2 667 2 512 426
2020-05-06 2020-05-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 345 1 204 499 0,03 2,46 849 2 962 947
2020-05-06 2020-05-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 148 729 012 0,02 2,46 364 1 793 297
2020-05-06 2020-05-05 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 754 1 204 154 0,40 2,55 12 119 3 069 750
2020-05-06 2020-05-05 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 037 728 864 0,28 2,55 5 193 1 858 093
2020-05-06 2020-05-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 194 1 199 400 0,35 2,44 10 251 2 931 454
2020-05-06 2020-05-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 797 726 827 0,25 2,44 4 392 1 776 438
2020-05-04 2020-05-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 056 1 195 206 0,09 2,74 2 894 3 275 701
2020-05-04 2020-05-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 453 725 030 0,06 2,74 1 242 1 987 090
2020-05-04 2020-04-30 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 513 1 194 150 0,30 2,82 9 915 3 370 488
2020-05-04 2020-04-30 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 505 724 577 0,21 2,82 4 248 2 045 119
2020-05-04 2020-05-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 698 1 640 151 0,10 1,52 2 585 2 496 474
2020-05-04 2020-05-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 698 1 640 151 0,10 1,52 2 585 2 496 474
2020-05-04 2020-04-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 698 1 638 453 0,10 1,56 2 657 2 563 524
2020-05-04 2020-04-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 698 1 638 453 0,10 1,56 2 657 2 563 524
2020-05-01 2020-04-30 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −9 000 103 760 −7,98 40,00 −360 000 4 150 400
2020-05-01 2020-04-29 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −5 000 112 760 −4,25 40,00 −200 000 4 510 400
2020-04-29 2020-04-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 698 1 636 755 0,10 1,57 2 659 2 563 486
2020-04-29 2020-04-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 698 1 636 755 0,10 1,57 2 659 2 563 486
2020-04-29 2020-04-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 698 1 635 057 0,10 1,62 2 746 2 643 887
2020-04-29 2020-04-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 698 1 635 057 0,10 1,62 2 746 2 643 887
2020-04-29 2020-04-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 513 1 190 637 0,30 2,49 8 737 2 961 114
2020-04-29 2020-04-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 505 723 072 0,21 2,49 3 743 1 798 280
2020-04-29 2020-04-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 513 1 187 124 0,30 2,38 8 374 2 829 747
2020-04-29 2020-04-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 505 721 567 0,21 2,38 3 587 1 719 999
2020-04-27 2020-04-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 513 1 183 611 0,30 2,41 8 453 2 848 005
2020-04-27 2020-04-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 505 720 062 0,21 2,41 3 621 1 732 613
2020-04-27 2020-04-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 292 1 180 098 0,37 2,69 11 537 3 172 221
2020-04-27 2020-04-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 840 718 557 0,26 2,69 4 946 1 931 553
2020-04-27 2020-04-23 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 4 292 1 175 806 0,37 2,60 11 147 3 053 686
2020-04-27 2020-04-23 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 840 716 717 0,26 2,60 4 779 1 861 386
2020-04-27 2020-04-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 698 1 633 359 0,10 1,58 2 678 2 576 460
2020-04-27 2020-04-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 699 1 618 277 0,11 1,58 2 680 2 552 670
2020-04-27 2020-04-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 334 1 631 661 0,14 1,58 3 697 2 584 225
2020-04-27 2020-04-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 334 1 631 661 0,14 1,58 3 697 2 584 225
2020-04-27 2020-04-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 334 1 629 327 0,14 1,50 3 511 2 450 671
2020-04-27 2020-04-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 334 1 629 327 0,14 1,50 3 511 2 450 671
2020-04-22 2020-04-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 54 443 628 875 9,48 4,78 260 314 3 006 903
2020-04-22 2020-04-20 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 3 364 574 432 0,59 4,89 16 457 2 810 236
2020-04-22 2020-04-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 390 1 171 514 0,20 2,39 5 704 2 795 818
2020-04-22 2020-04-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 024 714 877 0,14 2,39 2 444 1 706 054
2020-04-22 2020-04-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 764 1 169 124 0,15 2,42 4 261 2 824 253
2020-04-22 2020-04-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 756 713 853 0,11 2,42 1 826 1 724 455
2020-04-22 2020-04-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 044 1 167 360 0,26 2,40 7 297 2 798 512
2020-04-22 2020-04-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 305 713 097 0,18 2,40 3 128 1 709 507
2020-04-22 2020-04-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 334 1 626 993 0,14 1,45 3 378 2 354 584
2020-04-22 2020-04-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 334 1 626 993 0,14 1,45 3 378 2 354 584
2020-04-22 2020-04-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 334 1 624 659 0,14 1,45 3 373 2 348 120
2020-04-22 2020-04-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 334 1 624 659 0,14 1,45 3 373 2 348 120
2020-04-22 2020-04-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 334 1 622 325 0,14 1,53 3 570 2 481 184
2020-04-22 2020-04-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 334 1 622 325 0,14 1,53 3 570 2 481 184
2020-04-20 2020-04-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 23 400 571 068 4,27 4,78 111 868 2 730 105
2020-04-20 2020-04-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 401 1 164 316 0,12 2,42 3 392 2 818 576
2020-04-20 2020-04-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 600 711 792 0,08 2,42 1 452 1 723 106
2020-04-20 2020-04-16 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 505 1 162 915 0,22 2,31 5 796 2 690 636
2020-04-20 2020-04-16 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 073 711 192 0,15 2,31 2 483 1 645 485
2020-04-20 2020-04-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 268 1 619 991 0,14 1,64 3 722 2 658 729
2020-04-20 2020-04-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 268 1 619 991 0,14 1,64 3 722 2 658 729
2020-04-20 2020-04-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 268 1 617 723 0,14 1,69 3 824 2 727 481
2020-04-20 2020-04-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 268 1 617 723 0,14 1,69 3 824 2 727 481
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Call Option (Right to Buy) 		P - Purchase 50 000 50 000 1,00 50 000 50 000
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Call Option (Right to Buy) 		P - Purchase 50 000 50 000 1,00 50 000 50 000
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 12 788 199 0,00 4,75 57 3 743 866
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 15 012 547 668 2,82 4,75 71 305 2 601 368
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 32 000 532 656 6,39 4,75 152 000 2 530 116
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 50 000 788 187 6,77 4,75 237 500 3 743 888
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 50 000 788 187 6,77 4,75 237 500 3 743 888
2020-04-15 2020-04-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 735 1 160 410 0,24 2,27 6 205 2 632 622
2020-04-15 2020-04-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 172 710 119 0,17 2,27 2 659 1 611 047
2020-04-15 2020-04-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 735 1 157 675 0,24 2,88 7 866 3 329 589
2020-04-15 2020-04-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 172 708 947 0,17 2,88 3 371 2 039 002
2020-04-15 2020-04-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 735 1 154 940 0,24 2,26 6 174 2 607 277
2020-04-15 2020-04-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 172 707 775 0,17 2,26 2 646 1 597 802
2020-04-15 2020-04-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 331 1 615 455 0,02 1,67 553 2 697 810
2020-04-15 2020-04-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 331 1 615 455 0,02 1,67 553 2 697 810
2020-04-15 2020-04-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 268 1 615 124 0,14 1,75 3 961 2 820 976
2020-04-15 2020-04-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 268 1 615 124 0,14 1,75 3 961 2 820 976
2020-04-15 2020-04-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 679 1 612 856 0,10 1,75 2 943 2 827 337
2020-04-15 2020-04-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 679 1 612 856 0,10 1,75 2 943 2 827 337
2020-04-13 2020-04-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 166 1 152 205 0,28 2,23 7 067 2 572 067
2020-04-13 2020-04-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 356 706 603 0,19 2,23 3 027 1 577 350
2020-04-13 2020-04-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 877 1 611 177 0,12 1,76 3 311 2 842 277
2020-04-13 2020-04-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 877 1 611 177 0,12 1,76 3 311 2 842 277
2020-04-08 2020-04-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 310 1 149 039 0,20 1,66 3 834 1 907 175
2020-04-08 2020-04-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 990 705 247 0,14 1,66 1 643 1 170 569
2020-04-08 2020-04-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 250 1 146 729 0,20 1,59 3 574 1 821 694
2020-04-08 2020-04-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 250 1 146 729 0,20 1,59 3 574 1 821 694
2020-04-08 2020-04-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 261 1 144 479 0,20 1,68 3 801 1 923 755
2020-04-08 2020-04-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 2 261 1 144 479 0,20 1,68 3 801 1 923 755
2020-04-08 2020-04-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 877 1 609 300 0,12 1,67 3 136 2 689 140
2020-04-08 2020-04-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 877 1 609 300 0,12 1,67 3 136 2 689 140
2020-04-08 2020-04-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 589 1 607 423 0,10 1,67 2 656 2 686 968
2020-04-08 2020-04-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 589 1 607 423 0,10 1,67 2 656 2 686 968
2020-04-08 2020-04-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 877 1 605 834 0,12 1,64 3 080 2 635 334
2020-04-08 2020-04-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 878 1 590 751 0,12 1,64 3 082 2 610 581
2020-04-06 2020-04-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 653 1 603 957 0,10 1,67 2 759 2 677 485
2020-04-06 2020-04-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 653 1 603 957 0,10 1,67 2 759 2 677 485
2020-04-06 2020-04-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 653 1 602 304 0,10 1,71 2 828 2 741 061
2020-04-06 2020-04-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 653 1 602 304 0,10 1,71 2 828 2 741 061
2020-04-06 2020-04-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 3 178 1 142 218 0,28 1,51 4 795 1 723 493
2020-04-06 2020-04-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 362 699 746 0,20 1,51 2 055 1 055 847
2020-04-06 2020-04-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 154 1 139 040 0,10 1,56 1 803 1 779 294
2020-04-06 2020-04-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X 1 154 1 139 040 0,10 1,56 1 803 1 779 294
2020-04-01 2020-04-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 563 1 600 651 0,10 1,74 2 713 2 778 570
2020-04-01 2020-04-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 564 1 585 567 0,10 1,74 2 715 2 752 386
2020-04-01 2020-03-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 653 1 599 088 0,10 1,81 2 988 2 890 192
2020-04-01 2020-03-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 653 1 599 088 0,10 1,81 2 988 2 890 192
2020-04-01 2020-03-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 653 1 597 435 0,10 1,73 2 865 2 768 355
2020-04-01 2020-03-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 653 1 597 435 0,10 1,73 2 865 2 768 355
2020-03-30 2020-03-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 632 1 595 782 0,04 1,46 925 2 335 587
2020-03-30 2020-03-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 633 1 580 697 0,04 1,46 926 2 313 508
2020-03-30 2020-03-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 633 1 595 150 0,04 1,49 946 2 382 995
2020-03-30 2020-03-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 632 1 580 064 0,04 1,49 944 2 360 458
2020-03-25 2020-03-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 633 1 594 517 0,04 1,36 862 2 170 616
2020-03-25 2020-03-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 632 1 579 432 0,04 1,36 860 2 150 081
2020-03-25 2020-03-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 632 1 593 884 0,04 1,40 886 2 235 422
2020-03-25 2020-03-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 633 1 578 800 0,04 1,40 888 2 214 267
2020-03-25 2020-03-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 633 1 593 252 0,04 1,38 877 2 206 654
2020-03-25 2020-03-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 632 1 578 167 0,04 1,38 875 2 185 761
2020-03-23 2020-03-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 440 1 592 619 0,03 1,59 700 2 532 264
2020-03-23 2020-03-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 440 1 592 619 0,03 1,59 700 2 532 264
2020-03-23 2020-03-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 145 1 592 179 0,01 1,58 230 2 520 579
2020-03-23 2020-03-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 145 1 592 179 0,01 1,58 230 2 520 579
2020-03-18 2020-03-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 440 1 592 034 0,03 1,58 696 2 519 235
2020-03-18 2020-03-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 440 1 592 034 0,03 1,58 696 2 519 235
2020-03-18 2020-03-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 440 1 591 594 0,03 1,69 745 2 693 455
2020-03-18 2020-03-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 440 1 591 594 0,03 1,69 745 2 693 455
2020-03-18 2020-03-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 440 1 591 154 0,03 1,90 834 3 015 555
2020-03-18 2020-03-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 440 1 591 154 0,03 1,90 834 3 015 555
2020-03-16 2020-03-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 381 1 590 714 0,02 2,00 762 3 181 428
2020-03-16 2020-03-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 381 1 590 714 0,02 2,00 762 3 181 428
2020-03-16 2020-03-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 58 1 590 333 0,00 2,00 116 3 180 666
2020-03-16 2020-03-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 58 1 590 333 0,00 2,00 116 3 180 666
2020-03-11 2020-03-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 157 1 590 275 0,01 2,07 325 3 296 004
2020-03-11 2020-03-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 157 1 590 275 0,01 2,07 325 3 296 004
2020-03-11 2020-03-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 381 1 590 118 0,02 2,54 970 4 046 532
2020-03-11 2020-03-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 381 1 590 118 0,02 2,54 970 4 046 532
2020-03-11 2020-03-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 381 1 589 737 0,02 2,68 1 020 4 256 362
2020-03-11 2020-03-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 381 1 589 737 0,02 2,68 1 020 4 256 362
2020-03-09 2020-03-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 60 1 589 356 0,00 2,69 161 4 275 368
2020-03-09 2020-03-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 60 1 589 356 0,00 2,69 161 4 275 368
2020-03-09 2020-03-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 510 1 589 296 0,03 2,76 1 405 4 379 782
2020-03-09 2020-03-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 510 1 589 296 0,03 2,76 1 405 4 379 782
2020-03-04 2020-03-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 85 1 588 786 0,01 2,78 236 4 410 629
2020-03-04 2020-03-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 85 1 588 786 0,01 2,78 236 4 410 629
2020-03-04 2020-03-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 350 1 588 701 0,02 2,74 960 4 356 377
2020-03-04 2020-03-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 351 1 573 617 0,02 2,74 962 4 315 015
2020-03-04 2020-03-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 510 1 588 351 0,03 2,92 1 488 4 634 173
2020-03-04 2020-03-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 510 1 588 351 0,03 2,92 1 488 4 634 173
2020-03-02 2020-02-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 527 1 587 841 0,03 3,00 1 582 4 766 699
2020-03-02 2020-02-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 527 1 587 841 0,03 3,00 1 582 4 766 699
2020-03-02 2020-02-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 527 1 587 314 0,03 3,04 1 600 4 820 196
2020-03-02 2020-02-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 527 1 587 314 0,03 3,04 1 600 4 820 196
2020-02-26 2020-02-24 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award 4 077 117 760 3,59
2020-02-26 2020-02-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 527 1 586 787 0,03 3,15 1 660 4 998 379
2020-02-26 2020-02-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 527 1 586 787 0,03 3,15 1 660 4 998 379
2020-02-26 2020-02-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 527 1 586 260 0,03 3,20 1 686 5 076 032
2020-02-26 2020-02-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 527 1 586 260 0,03 3,20 1 686 5 076 032
2020-02-26 2020-02-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 527 1 585 733 0,03 3,21 1 691 5 088 934
2020-02-26 2020-02-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 527 1 585 733 0,03 3,21 1 691 5 088 934
2020-02-24 2020-02-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 45 1 585 206 0,00 3,04 137 4 819 026
2020-02-24 2020-02-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 44 1 570 121 0,00 3,04 134 4 773 168
2020-02-24 2020-02-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 9 1 585 161 0,00 3,07 28 4 866 444
2020-02-24 2020-02-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 8 1 570 077 0,00 3,07 25 4 820 136
2020-02-21 2020-02-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award 22 113 683 0,02
2020-02-19 2020-02-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 250 1 585 152 0,02 3,16 791 5 015 421
2020-02-19 2020-02-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 250 1 585 152 0,02 3,16 791 5 015 421
2020-02-19 2020-02-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 50 1 584 902 0,00 3,21 160 5 087 535
2020-02-19 2020-02-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 50 1 584 902 0,00 3,21 160 5 087 535
2020-02-18 2020-02-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 97 1 584 852 0,01 3,23 313 5 119 072
2020-02-18 2020-02-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 97 1 584 852 0,01 3,23 313 5 119 072
2020-02-18 2020-02-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 203 1 584 755 0,01 3,31 671 5 240 309
2020-02-18 2020-02-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 204 1 569 672 0,01 3,31 675 5 190 434
2020-02-12 2020-02-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 1 584 552 0,00 3,29 7 5 213 176
2020-02-12 2020-02-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 1 569 468 0,00 3,29 3 5 163 550
2020-02-12 2020-02-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 262 1 584 550 0,02 3,29 862 5 213 170
2020-02-12 2020-02-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 263 1 569 467 0,02 3,29 865 5 163 546
2020-02-10 2020-02-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 419 1 584 288 0,09 3,33 4 728 5 278 214
2020-02-10 2020-02-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 419 1 584 288 0,09 3,33 4 728 5 278 214
2020-02-10 2020-02-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 800 1 582 869 0,05 3,38 2 703 5 348 198
2020-02-10 2020-02-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 800 1 582 869 0,05 3,38 2 703 5 348 198
2020-02-05 2020-02-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 250 1 582 069 0,02 3,35 838 5 299 931
2020-02-05 2020-02-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 250 2 521 254 0,01 3,35 838 8 446 201
2020-02-05 2020-02-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 450 1 581 819 0,09 3,32 4 812 5 248 950
2020-02-05 2020-02-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 450 1 581 819 0,09 3,32 4 812 5 248 950
2020-02-05 2020-02-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 498 1 580 369 0,03 3,46 1 721 5 461 755
2020-02-05 2020-02-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 498 1 580 369 0,03 3,46 1 721 5 461 755
2020-02-03 2020-01-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 291 1 579 871 0,08 3,43 4 423 5 412 480
2020-02-03 2020-01-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 292 1 564 787 0,08 3,43 4 426 5 360 804
2020-02-03 2020-01-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 323 1 578 580 0,08 3,36 4 447 5 305 765
2020-02-03 2020-01-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 323 1 578 580 0,08 3,36 4 447 5 305 765
2020-01-29 2020-01-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 876 1 577 257 0,06 3,34 2 924 5 264 884
2020-01-29 2020-01-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 876 1 577 257 0,06 3,34 2 924 5 264 884
2020-01-29 2020-01-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 494 1 576 381 0,09 3,29 4 914 5 184 717
2020-01-29 2020-01-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 494 1 576 381 0,09 3,29 4 914 5 184 717
2020-01-29 2020-01-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 561 1 574 887 0,04 3,39 1 900 5 334 930
2020-01-29 2020-01-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 562 1 559 802 0,04 3,39 1 904 5 283 829
2020-01-27 2020-01-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 746 1 574 326 0,17 3,42 9 380 5 377 740
2020-01-27 2020-01-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 746 1 574 326 0,17 3,42 9 380 5 377 740
2020-01-27 2020-01-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 818 1 571 580 0,12 3,42 6 211 5 369 146
2020-01-27 2020-01-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 819 1 556 494 0,12 3,42 6 214 5 317 606
2020-01-22 2020-01-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 498 1 569 762 0,16 3,40 8 498 5 340 487
2020-01-22 2020-01-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 498 1 569 762 0,16 3,40 8 498 5 340 487
2020-01-22 2020-01-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 746 1 567 264 0,18 3,42 9 394 5 361 297
2020-01-22 2020-01-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 746 1 567 264 0,18 3,42 9 394 5 361 297
2020-01-21 2020-01-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 994 1 564 518 0,19 3,45 10 334 5 399 934
2020-01-21 2020-01-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 994 1 564 518 0,19 3,45 10 334 5 399 934
2020-01-21 2020-01-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 994 1 561 524 0,19 3,31 9 917 5 172 236
2020-01-21 2020-01-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 994 1 561 524 0,19 3,31 9 917 5 172 236
2020-01-15 2020-01-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 059 1 558 530 0,07 3,25 3 445 5 070 366
2020-01-15 2020-01-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 060 1 543 443 0,07 3,25 3 448 5 021 283
2020-01-15 2020-01-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 935 1 557 471 0,06 3,25 3 036 5 057 108
2020-01-15 2020-01-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 936 1 542 383 0,06 3,25 3 039 5 008 118
2020-01-15 2020-01-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 995 1 556 536 0,19 3,32 9 956 5 174 393
2020-01-15 2020-01-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 994 1 541 447 0,19 3,32 9 953 5 124 232
2020-01-13 2020-01-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 424 1 553 541 0,09 3,21 4 571 4 987 177
2020-01-13 2020-01-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 424 1 553 541 0,09 3,21 4 571 4 987 177
2020-01-13 2020-01-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 840 1 552 117 0,18 3,34 9 484 5 183 450
2020-01-13 2020-01-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 840 1 552 117 0,18 3,34 9 484 5 183 450
2020-01-08 2020-01-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 840 1 549 277 0,18 3,33 9 460 5 160 487
2020-01-08 2020-01-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 840 1 549 277 0,18 3,33 9 460 5 160 487
2020-01-08 2020-01-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 840 1 546 437 0,18 3,33 9 460 5 151 027
2020-01-08 2020-01-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 840 1 546 437 0,18 3,33 9 460 5 151 027
2020-01-08 2020-01-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 840 1 543 597 0,18 3,32 9 425 5 122 427
2020-01-08 2020-01-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 841 1 528 509 0,19 3,32 9 428 5 072 357
2020-01-06 2020-01-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 790 1 540 757 0,18 3,32 9 269 5 118 857
2020-01-06 2020-01-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 790 1 540 757 0,18 3,32 9 269 5 118 857
2020-01-06 2020-01-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 790 1 537 967 0,18 3,34 9 313 5 133 888
2020-01-06 2020-01-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 790 1 537 967 0,18 3,34 9 313 5 133 888
2020-01-02 2019-12-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 791 1 535 177 0,18 3,19 8 909 4 900 439
2020-01-02 2019-12-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 791 1 535 177 0,18 3,19 8 909 4 900 439
2020-01-02 2019-12-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 791 1 532 386 0,18 3,18 8 868 4 868 850
2020-01-02 2019-12-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 790 1 517 297 0,18 3,18 8 865 4 820 908
2019-12-30 2019-12-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 393 1 529 595 0,16 3,03 7 257 4 638 650
2019-12-30 2019-12-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 393 1 529 595 0,16 3,03 7 257 4 638 650
2019-12-30 2019-12-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 350 1 527 202 0,02 2,99 1 046 4 566 334
2019-12-30 2019-12-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 350 1 527 202 0,02 2,99 1 046 4 566 334
2019-12-26 2019-12-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 250 1 526 852 0,02 3,04 761 4 647 737
2019-12-26 2019-12-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 250 1 526 852 0,02 3,04 761 4 647 737
2019-12-26 2019-12-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 393 1 526 602 0,16 2,96 7 085 4 519 963
2019-12-26 2019-12-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 393 1 526 602 0,16 2,96 7 085 4 519 963
2019-12-23 2019-12-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 901 1 524 209 0,06 2,88 2 592 4 385 454
2019-12-23 2019-12-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 902 1 509 121 0,06 2,88 2 595 4 342 043
2019-12-23 2019-12-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 255 1 523 308 0,02 2,81 717 4 280 800
2019-12-23 2019-12-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 255 1 523 308 0,02 2,81 717 4 280 800
2019-12-18 2019-12-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 891 1 523 053 0,12 2,74 5 188 4 178 496
2019-12-18 2019-12-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 891 1 523 053 0,12 2,74 5 188 4 178 496
2019-12-18 2019-12-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 891 1 521 162 0,12 2,66 5 031 4 047 356
2019-12-18 2019-12-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 892 1 506 073 0,13 2,66 5 034 4 007 208
2019-12-18 2019-12-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 891 1 519 271 0,12 2,74 5 176 4 158 549
2019-12-18 2019-12-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 892 1 504 181 0,13 2,74 5 179 4 117 244
2019-12-16 2019-12-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 196 1 517 380 0,01 2,78 545 4 217 861
2019-12-16 2019-12-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 195 1 502 289 0,01 2,78 542 4 175 913
2019-12-16 2019-12-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 511 1 517 184 0,10 2,76 4 165 4 181 663
2019-12-16 2019-12-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 511 1 517 184 0,10 2,76 4 165 4 181 663
2019-12-11 2019-12-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 506 1 515 673 0,10 2,88 4 344 4 371 656
2019-12-11 2019-12-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 505 1 500 583 0,10 2,88 4 341 4 328 132
2019-12-11 2019-12-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 511 1 514 167 0,10 2,85 4 308 4 316 739
2019-12-11 2019-12-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 511 1 514 167 0,10 2,85 4 308 4 316 739
2019-12-09 2019-12-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 473 1 512 656 0,03 2,73 1 293 4 135 753
2019-12-09 2019-12-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 473 1 512 656 0,03 2,73 1 293 4 135 753
2019-12-09 2019-12-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 473 1 512 183 0,03 2,70 1 277 4 082 894
2019-12-09 2019-12-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 473 1 512 183 0,03 2,70 1 277 4 082 894
2019-12-04 2019-12-02 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −15 000 113 661 −11,66 52,37 −785 550 5 952 427
2019-12-04 2019-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 473 1 511 710 0,03 2,70 1 277 4 081 617
2019-12-04 2019-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 473 1 511 710 0,03 2,70 1 277 4 081 617
2019-12-04 2019-12-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 474 1 511 237 0,03 2,69 1 277 4 072 028
2019-12-04 2019-12-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 473 1 496 148 0,03 2,69 1 274 4 031 371
2019-12-04 2019-12-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 473 1 510 763 0,03 2,70 1 276 4 076 341
2019-12-04 2019-12-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 474 1 495 675 0,03 2,70 1 279 4 035 630
2019-12-02 2019-11-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 469 1 510 290 0,03 2,69 1 261 4 061 019
2019-12-02 2019-11-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 469 1 510 290 0,03 2,69 1 261 4 061 019
2019-11-27 2019-11-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 1 509 821 0,00 2,61 8 3 940 633
2019-11-27 2019-11-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 1 494 732 0,00 2,61 10 3 901 251
2019-11-27 2019-11-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 269 1 509 818 0,02 2,56 688 3 860 001
2019-11-27 2019-11-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 269 1 509 818 0,02 2,56 688 3 860 001
2019-11-25 2019-11-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 50 1 509 549 0,00 2,60 130 3 924 827
2019-11-25 2019-11-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 50 1 509 549 0,00 2,60 130 3 924 827
2019-11-25 2019-11-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 391 1 509 499 0,16 2,60 6 209 3 919 867
2019-11-25 2019-11-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 391 1 509 499 0,16 2,60 6 209 3 919 867
2019-11-21 2019-11-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award 27 128 661 0,02
2019-11-20 2019-11-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 148 1 507 108 0,14 2,76 5 938 4 166 551
2019-11-20 2019-11-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 148 1 507 108 0,14 2,76 5 938 4 166 551
2019-11-20 2019-11-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 720 1 504 960 0,11 2,85 4 901 4 288 233
2019-11-20 2019-11-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 720 1 504 960 0,11 2,85 4 901 4 288 233
2019-11-20 2019-11-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 101 1 503 240 0,14 2,81 5 912 4 230 117
2019-11-20 2019-11-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 101 1 503 240 0,14 2,81 5 912 4 230 117
2019-11-18 2019-11-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 105 1 501 139 0,21 2,81 8 738 4 224 355
2019-11-18 2019-11-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 105 1 501 139 0,21 2,81 8 738 4 224 355
2019-11-18 2019-11-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 646 1 498 034 0,04 2,81 1 814 4 205 431
2019-11-18 2019-11-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 647 1 482 944 0,04 2,81 1 816 4 163 069
2019-11-13 2019-11-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 300 1 497 388 0,15 2,83 6 509 4 237 608
2019-11-13 2019-11-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 300 1 497 388 0,15 2,83 6 509 4 237 608
2019-11-12 2019-11-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 600 1 495 088 0,04 2,81 1 687 4 203 739
2019-11-12 2019-11-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 600 1 495 088 0,04 2,81 1 687 4 203 739
2019-11-12 2019-11-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 66 1 494 488 0,00 2,88 190 4 304 125
2019-11-12 2019-11-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 66 1 494 488 0,00 2,88 190 4 304 125
2019-11-06 2019-11-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 275 1 494 422 0,02 2,83 777 4 222 489
2019-11-06 2019-11-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 275 1 494 422 0,02 2,83 777 4 222 489
2019-11-04 2019-11-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 50 1 494 147 0,00 2,94 147 4 392 792
2019-11-04 2019-11-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 50 1 494 147 0,00 2,94 147 4 392 792
2019-11-04 2019-10-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 279 1 494 097 0,02 2,95 823 4 408 333
2019-11-04 2019-10-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 279 1 494 097 0,02 2,95 823 4 408 333
2019-10-30 2019-10-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 532 1 493 818 0,04 2,95 1 570 4 408 854
2019-10-30 2019-10-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 531 1 478 727 0,04 2,95 1 567 4 364 315
2019-10-30 2019-10-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 403 1 493 286 0,03 2,96 1 193 4 420 127
2019-10-30 2019-10-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 402 1 478 196 0,03 2,96 1 190 4 375 460
2019-10-30 2019-10-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 599 1 492 883 0,04 2,88 1 723 4 293 233
2019-10-30 2019-10-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 600 1 477 794 0,04 2,88 1 725 4 249 840
2019-10-28 2019-10-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 875 1 492 284 0,19 2,90 8 338 4 327 624
2019-10-28 2019-10-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 875 1 492 284 0,19 2,90 8 338 4 327 624
2019-10-23 2019-10-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 050 1 489 409 0,14 2,95 6 056 4 400 012
2019-10-23 2019-10-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 050 1 489 409 0,14 2,95 6 056 4 400 012
2019-10-23 2019-10-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 853 1 487 359 0,12 2,87 5 326 4 274 819
2019-10-23 2019-10-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 853 1 487 359 0,12 2,87 5 326 4 274 819
2019-10-23 2019-10-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 875 1 485 506 0,19 2,59 7 448 3 848 500
2019-10-23 2019-10-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 876 1 470 416 0,20 2,59 7 451 3 809 407
2019-10-21 2019-10-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 801 1 482 631 0,12 2,64 4 759 3 917 556
2019-10-21 2019-10-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 800 1 467 540 0,12 2,64 4 756 3 877 681
2019-10-21 2019-10-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 800 1 480 830 0,12 2,65 4 770 3 924 200
2019-10-21 2019-10-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 801 1 465 740 0,12 2,65 4 773 3 884 211
2019-10-16 2019-10-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 800 1 479 030 0,12 2,74 4 932 4 052 394
2019-10-16 2019-10-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 801 1 463 939 0,12 2,74 4 935 4 011 046
2019-10-16 2019-10-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 801 1 477 230 0,12 2,74 4 940 4 051 894
2019-10-16 2019-10-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 800 1 462 138 0,12 2,74 4 937 4 010 498
2019-10-15 2019-10-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 541 1 475 429 0,10 2,75 4 243 4 062 594
2019-10-15 2019-10-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 540 1 460 338 0,11 2,75 4 240 4 021 041
2019-10-15 2019-10-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 400 1 473 888 0,03 2,74 1 094 4 031 084
2019-10-15 2019-10-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 400 1 473 888 0,03 2,74 1 094 4 031 084
2019-10-15 2019-10-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 750 1 473 488 0,05 2,80 2 101 4 127 682
2019-10-15 2019-10-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 750 1 473 488 0,05 2,80 2 101 4 127 682
2019-10-09 2019-10-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 842 1 472 738 0,06 2,80 2 354 4 116 597
2019-10-09 2019-10-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 842 1 472 738 0,06 2,80 2 354 4 116 597
2019-10-09 2019-10-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 842 1 471 896 0,06 2,79 2 350 4 107 326
2019-10-09 2019-10-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 843 1 456 806 0,06 2,79 2 352 4 065 217
2019-10-09 2019-10-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 842 1 471 054 0,06 2,92 2 459 4 295 478
2019-10-09 2019-10-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 843 1 455 963 0,06 2,92 2 462 4 251 412
2019-10-07 2019-10-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 714 1 470 212 0,05 2,94 2 101 4 326 246
2019-10-07 2019-10-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 715 1 455 120 0,05 2,94 2 104 4 281 836
2019-10-02 2019-10-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 886 1 469 498 0,06 3,15 2 795 4 635 678
2019-10-02 2019-10-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 886 1 469 498 0,06 3,15 2 795 4 635 678
2019-10-02 2019-10-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 596 1 468 612 0,04 3,17 1 889 4 655 059
2019-10-02 2019-10-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 596 1 468 612 0,04 3,17 1 889 4 655 059
2019-10-02 2019-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 731 1 468 016 0,05 3,11 2 273 4 565 530
2019-10-02 2019-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 731 1 468 016 0,05 3,11 2 273 4 565 530
2019-09-30 2019-09-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 885 1 467 285 0,06 3,20 2 831 4 693 258
2019-09-30 2019-09-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 886 1 452 192 0,06 3,20 2 834 4 644 981
2019-09-30 2019-09-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 885 1 466 400 0,06 3,28 2 900 4 804 806
2019-09-30 2019-09-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 886 1 451 306 0,06 3,28 2 903 4 755 349
2019-09-25 2019-09-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 885 1 465 515 0,06 2,99 2 646 4 381 890
2019-09-25 2019-09-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 886 1 450 420 0,06 2,99 2 649 4 336 756
2019-09-25 2019-09-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 885 1 464 630 0,06 2,96 2 623 4 341 749
2019-09-25 2019-09-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 886 1 449 534 0,06 2,96 2 626 4 296 999
2019-09-25 2019-09-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 350 1 463 745 0,02 2,90 1 013 4 238 566
2019-09-25 2019-09-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 350 1 463 745 0,02 2,90 1 013 4 238 566
2019-09-23 2019-09-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 675 1 463 395 0,05 2,76 1 863 4 038 385
2019-09-23 2019-09-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 676 1 448 298 0,05 2,76 1 865 3 996 723
2019-09-23 2019-09-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 389 1 462 720 0,03 2,76 1 074 4 038 862
2019-09-23 2019-09-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 389 1 462 720 0,03 2,76 1 074 4 038 862
2019-09-18 2019-09-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 939 1 462 331 0,06 2,78 2 613 4 069 960
2019-09-18 2019-09-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 939 1 462 331 0,06 2,78 2 613 4 069 960
2019-09-18 2019-09-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 939 1 461 392 0,06 2,95 2 772 4 313 737
2019-09-18 2019-09-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 939 1 461 392 0,06 2,95 2 772 4 313 737
2019-09-18 2019-09-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 939 1 460 453 0,06 2,98 2 794 4 344 848
2019-09-18 2019-09-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 940 1 445 355 0,07 2,98 2 796 4 299 931
2019-09-16 2019-09-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 631 1 459 514 0,04 2,97 1 874 4 334 757
2019-09-16 2019-09-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 632 1 444 415 0,04 2,97 1 877 4 289 913
2019-09-16 2019-09-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 328 1 458 883 0,09 2,97 3 941 4 329 089
2019-09-16 2019-09-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 328 1 458 883 0,09 2,97 3 941 4 329 089
2019-09-11 2019-09-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 65 1 457 555 0,00 2,97 193 4 335 497
2019-09-11 2019-09-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 65 1 457 555 0,00 2,97 193 4 335 497
2019-09-11 2019-09-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 402 1 457 490 0,03 3,12 1 254 4 547 515
2019-09-11 2019-09-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 402 1 457 490 0,03 3,12 1 254 4 547 515
2019-09-09 2019-09-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 210 1 457 088 0,01 3,16 664 4 604 398
2019-09-09 2019-09-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 210 1 457 088 0,01 3,16 664 4 604 398
2019-09-09 2019-09-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 750 1 456 878 0,12 3,30 5 773 4 805 803
2019-09-09 2019-09-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 750 1 456 878 0,12 3,30 5 773 4 805 803
2019-09-05 2019-09-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 65 1 455 128 0,00 3,24 210 4 710 104
2019-09-05 2019-09-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 65 1 455 128 0,00 3,24 210 4 710 104
2019-09-03 2019-08-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 650 1 455 063 0,04 3,28 2 134 4 776 535
2019-09-03 2019-08-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 650 1 455 063 0,04 3,28 2 134 4 776 535
2019-09-03 2019-08-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 236 1 454 413 0,09 3,31 4 085 4 807 417
2019-09-03 2019-08-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 235 1 439 313 0,09 3,31 4 082 4 757 505
2019-08-28 2019-08-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 558 1 453 177 0,04 3,14 1 749 4 555 710
2019-08-28 2019-08-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 557 1 438 078 0,04 3,14 1 746 4 508 375
2019-08-28 2019-08-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 696 1 452 619 0,12 3,13 5 303 4 541 904
2019-08-28 2019-08-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 695 1 437 521 0,12 3,13 5 300 4 494 697
2019-08-28 2019-08-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 032 1 450 923 0,07 3,28 3 380 4 751 773
2019-08-28 2019-08-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 032 1 450 923 0,07 3,28 3 380 4 751 773
2019-08-26 2019-08-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 825 1 449 891 0,06 3,27 2 699 4 743 753
2019-08-26 2019-08-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 825 1 449 891 0,06 3,27 2 699 4 743 753
2019-08-26 2019-08-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 50 1 449 066 0,00 3,25 162 4 709 464
2019-08-26 2019-08-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 50 1 449 066 0,00 3,25 162 4 709 464
2019-08-22 2019-08-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award 25 128 634 0,02
2019-08-21 2019-08-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 408 1 449 016 0,24 3,39 11 542 4 907 238
2019-08-21 2019-08-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 407 1 433 919 0,24 3,39 11 538 4 856 110
2019-08-21 2019-08-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 008 1 445 608 0,28 3,44 13 768 4 965 953
2019-08-21 2019-08-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 009 1 430 512 0,28 3,44 13 772 4 914 095
2019-08-21 2019-08-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 513 1 441 600 0,31 3,26 14 735 4 706 824
2019-08-21 2019-08-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 514 1 426 503 0,32 3,26 14 738 4 657 532
2019-08-19 2019-08-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 6 889 1 437 087 0,48 3,21 22 094 4 608 882
2019-08-19 2019-08-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 6 890 1 421 989 0,49 3,21 22 097 4 560 461
2019-08-19 2019-08-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 5 952 1 430 198 0,42 3,01 17 942 4 311 332
2019-08-19 2019-08-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 5 952 1 430 198 0,42 3,01 17 942 4 311 332
2019-08-14 2019-08-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 56 1 424 246 0,00 2,91 163 4 147 547
2019-08-14 2019-08-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 56 1 424 246 0,00 2,91 163 4 147 547
2019-08-14 2019-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 7 350 1 424 190 0,52 3,02 22 179 4 297 636
2019-08-14 2019-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 7 350 1 424 190 0,52 3,02 22 179 4 297 636
2019-08-14 2019-08-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 133 1 416 840 0,15 3,04 6 487 4 308 894
2019-08-14 2019-08-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 132 1 401 741 0,15 3,04 6 484 4 262 975
2019-08-12 2019-08-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 969 1 414 707 0,35 3,07 15 244 4 340 180
2019-08-12 2019-08-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 970 1 399 609 0,36 3,07 15 247 4 293 860
2019-08-12 2019-08-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 197 1 409 738 0,30 3,05 12 803 4 300 406
2019-08-12 2019-08-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 197 1 409 738 0,30 3,05 12 803 4 300 406
2019-08-07 2019-08-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 7 616 1 405 541 0,54 3,02 23 030 4 250 215
2019-08-07 2019-08-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 7 615 1 390 442 0,55 3,02 23 027 4 204 558
2019-08-07 2019-08-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 250 1 397 925 0,23 3,01 9 770 4 202 163
2019-08-07 2019-08-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 250 1 397 925 0,23 3,01 9 770 4 202 163
2019-08-07 2019-08-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 6 264 1 394 675 0,45 3,04 19 034 4 237 859
2019-08-07 2019-08-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 6 263 1 379 577 0,46 3,04 19 031 4 191 983
2019-08-05 2019-08-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 027 1 388 411 0,22 3,01 9 112 4 179 672
2019-08-05 2019-08-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 027 1 388 411 0,22 3,01 9 112 4 179 672
2019-08-05 2019-08-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 8 456 1 385 384 0,61 3,02 25 551 4 186 215
2019-08-05 2019-08-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 8 456 1 385 384 0,61 3,02 25 551 4 186 215
2019-07-31 2019-07-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 8 456 1 376 928 0,62 2,98 25 193 4 102 282
2019-07-31 2019-07-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 8 456 1 376 928 0,62 2,98 25 193 4 102 282
2019-07-31 2019-07-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 8 456 1 368 472 0,62 2,95 24 986 4 043 561
2019-07-31 2019-07-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 8 456 1 368 472 0,62 2,95 24 986 4 043 561
2019-07-31 2019-07-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 8 456 1 360 016 0,63 2,86 24 186 3 889 918
2019-07-31 2019-07-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 8 456 1 360 016 0,63 2,86 24 186 3 889 918
2019-07-29 2019-07-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 824 1 351 560 0,28 2,63 10 047 3 551 089
2019-07-29 2019-07-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 824 1 351 560 0,28 2,63 10 047 3 551 089
2019-07-29 2019-07-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 824 1 347 736 0,28 2,60 9 931 3 500 205
2019-07-29 2019-07-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 824 1 347 736 0,28 2,60 9 931 3 500 205
2019-07-24 2019-07-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 824 1 343 912 0,29 2,51 9 587 3 369 322
2019-07-24 2019-07-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 824 1 343 912 0,29 2,51 9 587 3 369 322
2019-07-24 2019-07-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 824 1 340 088 0,29 2,39 9 126 3 198 120
2019-07-24 2019-07-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 824 1 340 088 0,29 2,39 9 126 3 198 120
2019-07-24 2019-07-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 824 1 336 264 0,29 2,50 9 555 3 339 056
2019-07-24 2019-07-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 824 1 336 264 0,29 2,50 9 555 3 339 056
2019-07-22 2019-07-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 626 1 332 440 0,12 2,50 4 064 3 330 301
2019-07-22 2019-07-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 626 1 332 440 0,12 2,50 4 064 3 330 301
2019-07-22 2019-07-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 626 1 330 814 0,12 2,51 4 082 3 341 142
2019-07-22 2019-07-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 626 1 330 814 0,12 2,51 4 082 3 341 142
2019-07-17 2019-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 626 1 329 188 0,12 2,64 4 297 3 512 512
2019-07-17 2019-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 626 1 329 188 0,12 2,64 4 297 3 512 512
2019-07-17 2019-07-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 626 1 327 562 0,12 2,70 4 386 3 580 700
2019-07-17 2019-07-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 626 1 327 562 0,12 2,70 4 386 3 580 700
2019-07-17 2019-07-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 626 1 325 936 0,12 2,82 4 586 3 739 537
2019-07-17 2019-07-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 627 1 310 839 0,12 2,82 4 589 3 696 959
2019-07-15 2019-07-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 472 1 324 309 0,11 3,15 4 639 4 173 295
2019-07-15 2019-07-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 472 1 324 309 0,11 3,15 4 639 4 173 295
2019-07-15 2019-07-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 472 1 322 837 0,11 3,18 4 675 4 201 198
2019-07-15 2019-07-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 472 1 322 837 0,11 3,18 4 675 4 201 198
2019-07-10 2019-07-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 472 1 321 365 0,11 3,19 4 702 4 220 704
2019-07-10 2019-07-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 472 1 321 365 0,11 3,19 4 702 4 220 704
2019-07-10 2019-07-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 450 1 319 893 0,11 3,19 4 630 4 214 286
2019-07-10 2019-07-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 450 1 319 893 0,11 3,19 4 630 4 214 286
2019-07-10 2019-07-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 500 1 318 443 0,04 3,27 1 634 4 307 353
2019-07-10 2019-07-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 500 1 318 443 0,04 3,27 1 634 4 307 353
2019-07-08 2019-07-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 51 1 317 943 0,00 3,30 168 4 349 212
2019-07-08 2019-07-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 50 1 302 847 0,00 3,30 165 4 299 395
2019-07-03 2019-07-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 291 1 317 892 0,02 3,31 965 4 368 417
2019-07-03 2019-07-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 290 1 302 797 0,02 3,31 961 4 318 381
2019-07-03 2019-07-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 600 1 317 601 0,05 3,21 1 926 4 230 026
2019-07-03 2019-07-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 600 1 317 601 0,05 3,21 1 926 4 230 026
2019-07-03 2019-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 582 1 317 001 0,12 3,49 5 521 4 596 070
2019-07-03 2019-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 582 1 317 001 0,12 3,49 5 521 4 596 070
2019-07-01 2019-06-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 596 1 315 419 0,12 3,35 5 350 4 409 416
2019-07-01 2019-06-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 596 1 315 419 0,12 3,35 5 350 4 409 416
2019-07-01 2019-06-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 596 1 313 823 0,12 3,36 5 370 4 420 489
2019-07-01 2019-06-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 596 1 313 823 0,12 3,36 5 370 4 420 489
2019-06-26 2019-06-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 056 1 312 227 0,08 3,32 3 507 4 358 431
2019-06-26 2019-06-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 057 1 297 133 0,08 3,32 3 511 4 308 298
2019-06-26 2019-06-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 597 1 311 171 0,12 3,46 5 527 4 538 094
2019-06-26 2019-06-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 596 1 296 076 0,12 3,46 5 524 4 485 849
2019-06-26 2019-06-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 442 1 309 574 0,11 3,10 4 477 4 065 965
2019-06-26 2019-06-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 441 1 294 480 0,11 3,10 4 474 4 019 102
2019-06-24 2019-06-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 475 1 308 132 0,04 2,95 1 403 3 864 876
2019-06-24 2019-06-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 475 2 247 308 0,02 2,95 1 403 6 639 671
2019-06-24 2019-06-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 128 1 307 657 0,16 3,00 6 380 3 920 356
2019-06-24 2019-06-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 128 1 307 657 0,16 3,00 6 380 3 920 356
2019-06-19 2019-06-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 128 1 305 529 0,16 3,05 6 487 3 979 513
2019-06-19 2019-06-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 128 1 305 529 0,16 3,05 6 487 3 979 513
2019-06-19 2019-06-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 128 1 303 401 0,16 2,99 6 370 3 901 731
2019-06-19 2019-06-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 128 1 303 401 0,16 2,99 6 370 3 901 731
2019-06-19 2019-06-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 128 1 301 273 0,16 3,10 6 586 4 027 570
2019-06-19 2019-06-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 128 1 301 273 0,16 3,10 6 586 4 027 570
2019-06-17 2019-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 721 1 299 145 0,21 3,02 8 216 3 922 898
2019-06-17 2019-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 721 1 299 145 0,21 3,02 8 216 3 922 898
2019-06-17 2019-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 721 1 296 424 0,21 3,01 8 181 3 897 828
2019-06-17 2019-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 721 1 296 424 0,21 3,01 8 181 3 897 828
2019-06-12 2019-06-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 721 1 293 703 0,21 3,01 8 190 3 894 175
2019-06-12 2019-06-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 721 1 293 703 0,21 3,01 8 190 3 894 175
2019-06-12 2019-06-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 400 1 290 982 0,03 2,94 1 176 3 793 938
2019-06-12 2019-06-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 400 1 290 982 0,03 2,94 1 176 3 793 938
2019-06-12 2019-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 722 1 290 582 0,21 2,96 8 047 3 815 348
2019-06-12 2019-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 720 1 275 489 0,21 2,96 8 041 3 770 728
2019-06-10 2019-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 904 1 287 860 0,23 3,02 8 760 3 885 087
2019-06-10 2019-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 904 1 287 860 0,23 3,02 8 760 3 885 087
2019-06-10 2019-06-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 450 1 284 956 0,04 2,98 1 341 3 830 582
2019-06-10 2019-06-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 450 3 193 494 0,01 2,98 1 341 9 520 125
2019-06-05 2019-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 079 1 284 506 0,24 3,02 9 287 3 874 584
2019-06-05 2019-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 080 1 269 415 0,24 3,02 9 291 3 829 063
2019-06-05 2019-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 307 1 281 427 0,26 3,03 10 021 3 882 852
2019-06-05 2019-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 307 1 281 427 0,26 3,03 10 021 3 882 852
2019-06-05 2019-06-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 098 1 278 120 0,16 3,03 6 367 3 878 839
2019-06-05 2019-06-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 2 099 1 263 028 0,17 3,03 6 370 3 833 037
2019-06-03 2019-05-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 20 1 276 022 0,00 3,00 60 3 829 342
2019-06-03 2019-05-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 21 1 260 929 0,00 3,00 63 3 784 048
2019-06-03 2019-05-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 089 1 276 002 0,09 3,00 3 269 3 830 175
2019-06-03 2019-05-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 089 1 276 002 0,09 3,00 3 269 3 830 175
2019-05-30 2019-05-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 968 1 274 913 0,31 3,15 12 487 4 011 896
2019-05-30 2019-05-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 968 1 274 913 0,31 3,15 12 487 4 011 896
2019-05-30 2019-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 968 1 270 945 0,31 3,13 12 405 3 973 355
2019-05-30 2019-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 968 1 270 945 0,31 3,13 12 405 3 973 355
2019-05-28 2019-05-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 796 1 266 977 0,30 3,11 11 795 3 936 878
2019-05-28 2019-05-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 796 1 266 977 0,30 3,11 11 795 3 936 878
2019-05-28 2019-05-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 796 1 263 181 0,30 3,03 11 520 3 833 375
2019-05-28 2019-05-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 796 1 263 181 0,30 3,03 11 520 3 833 375
2019-05-23 2019-05-21 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award 20 128 609 0,02
2019-05-22 2019-05-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 796 1 259 385 0,30 3,21 12 198 4 046 908
2019-05-22 2019-05-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 796 1 259 385 0,30 3,21 12 198 4 046 908
2019-05-22 2019-05-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 796 1 255 589 0,30 3,17 12 017 3 974 818
2019-05-22 2019-05-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 796 1 255 589 0,30 3,17 12 017 3 974 818
2019-05-22 2019-05-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 796 1 251 793 0,30 3,00 11 407 3 761 638
2019-05-22 2019-05-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 3 796 2 190 968 0,17 3,00 11 407 6 583 859
2019-05-17 2019-05-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 213 1 247 997 0,26 2,87 9 213 3 578 507
2019-05-17 2019-05-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 213 1 247 997 0,26 2,87 9 213 3 578 507
2019-05-17 2019-05-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 626 1 244 784 0,29 2,85 10 333 3 547 261
2019-05-17 2019-05-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 626 1 244 784 0,29 2,85 10 333 3 547 261
2019-05-17 2019-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 626 1 241 158 0,29 2,82 10 227 3 500 810
2019-05-17 2019-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 626 1 241 158 0,29 2,82 10 227 3 500 810
2019-05-15 2019-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 626 1 237 532 0,29 2,81 10 197 3 480 187
2019-05-15 2019-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 626 1 237 532 0,29 2,81 10 197 3 480 187
2019-05-15 2019-05-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 626 1 233 906 0,29 2,73 9 896 3 367 700
2019-05-15 2019-05-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 626 1 233 906 0,29 2,73 9 896 3 367 700
2019-05-13 2019-05-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 824 1 230 280 0,31 2,74 10 473 3 369 368
2019-05-13 2019-05-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 824 1 230 280 0,31 2,74 10 473 3 369 368
2019-05-13 2019-05-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 894 1 226 456 0,32 2,63 10 251 3 228 523
2019-05-13 2019-05-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 894 1 226 456 0,32 2,63 10 251 3 228 523
2019-05-08 2019-05-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 894 1 222 562 0,32 2,71 10 558 3 314 855
2019-05-08 2019-05-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 894 1 222 562 0,32 2,71 10 558 3 314 855
2019-05-08 2019-05-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 450 1 218 668 0,28 2,70 9 313 3 289 551
2019-05-08 2019-05-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 450 1 218 668 0,28 2,70 9 313 3 289 551
2019-05-08 2019-05-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 894 1 215 218 0,32 2,71 10 541 3 289 474
2019-05-08 2019-05-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 894 1 215 218 0,32 2,71 10 541 3 289 474
2019-05-06 2019-05-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 506 1 211 324 0,29 2,51 8 812 3 044 421
2019-05-06 2019-05-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 506 1 211 324 0,29 2,51 8 812 3 044 421
2019-05-06 2019-05-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 506 1 207 818 0,29 2,37 8 316 2 864 703
2019-05-06 2019-05-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 506 1 207 818 0,29 2,37 8 316 2 864 703
2019-05-01 2019-05-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 506 1 204 312 0,29 2,16 7 588 2 606 372
2019-05-01 2019-05-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 506 1 204 312 0,29 2,16 7 588 2 606 372
2019-05-01 2019-04-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 506 1 200 806 0,29 2,20 7 729 2 647 297
2019-05-01 2019-04-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 507 1 185 712 0,30 2,20 7 732 2 614 021
2019-05-01 2019-04-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 507 1 197 300 0,29 2,17 7 608 2 597 542
2019-05-01 2019-04-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 506 1 182 205 0,30 2,17 7 606 2 564 794
2019-04-29 2019-04-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 122 1 193 793 0,26 2,24 6 999 2 676 126
2019-04-29 2019-04-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 122 1 193 793 0,26 2,24 6 999 2 676 126
2019-04-29 2019-04-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 122 1 190 671 0,26 2,05 6 400 2 440 756
2019-04-29 2019-04-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 122 1 190 671 0,26 2,05 6 400 2 440 756
2019-04-24 2019-04-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 800 1 187 549 0,15 2,02 3 629 2 394 099
2019-04-24 2019-04-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 1 800 1 187 549 0,15 2,02 3 629 2 394 099
2019-04-24 2019-04-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 122 1 185 749 0,26 2,04 6 358 2 414 896
2019-04-24 2019-04-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 122 1 185 749 0,26 2,04 6 358 2 414 896
2019-04-24 2019-04-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 122 1 182 627 0,26 2,06 6 431 2 436 212
2019-04-24 2019-04-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 122 1 182 627 0,26 2,06 6 431 2 436 212
2019-04-22 2019-04-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 087 1 179 505 0,26 2,05 6 315 2 412 795
2019-04-22 2019-04-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 087 1 179 505 0,26 2,05 6 315 2 412 795
2019-04-17 2019-04-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 287 1 176 418 0,28 2,07 6 807 2 436 244
2019-04-17 2019-04-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 287 1 176 418 0,28 2,07 6 807 2 436 244
2019-04-17 2019-04-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 287 1 173 131 0,28 2,06 6 781 2 420 287
2019-04-17 2019-04-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 287 1 173 131 0,28 2,06 6 781 2 420 287
2019-04-17 2019-04-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 287 1 169 844 0,28 2,02 6 633 2 360 628
2019-04-17 2019-04-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 287 1 169 844 0,28 2,02 6 633 2 360 628
2019-04-15 2019-04-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 048 1 166 557 0,35 2,12 8 564 2 467 851
2019-04-15 2019-04-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 048 1 166 557 0,35 2,12 8 564 2 467 851
2019-04-15 2019-04-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 048 1 162 509 0,35 2,14 8 664 2 488 234
2019-04-15 2019-04-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 048 1 162 509 0,35 2,14 8 664 2 488 234
2019-04-10 2019-04-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 048 1 158 461 0,35 2,02 8 190 2 343 798
2019-04-10 2019-04-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 048 1 158 461 0,35 2,02 8 190 2 343 798
2019-04-10 2019-04-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 048 1 154 413 0,35 2,10 8 500 2 424 152
2019-04-10 2019-04-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 049 1 139 319 0,36 2,10 8 502 2 392 456
2019-04-10 2019-04-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 049 1 150 365 0,35 2,06 8 356 2 374 123
2019-04-10 2019-04-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 4 048 1 135 270 0,36 2,06 8 354 2 342 970
2019-04-08 2019-04-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 856 1 146 316 0,34 1,94 7 499 2 229 241
2019-04-08 2019-04-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 856 1 146 316 0,34 1,94 7 499 2 229 241
2019-04-08 2019-04-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 856 1 142 460 0,34 1,95 7 503 2 222 999
2019-04-08 2019-04-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 857 1 127 366 0,34 1,95 7 505 2 193 629
2019-04-03 2019-04-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 857 1 138 604 0,34 1,87 7 213 2 129 189
2019-04-03 2019-04-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 3 856 1 123 509 0,34 1,87 7 211 2 100 962
2019-04-03 2019-04-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 900 1 134 747 0,08 1,86 1 673 2 109 949
2019-04-03 2019-04-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 900 1 134 747 0,08 1,86 1 673 2 109 949
2019-04-03 2019-04-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 830 1 133 847 0,07 1,93 1 603 2 190 366
2019-04-03 2019-04-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X 830 1 133 847 0,07 1,93 1 603 2 190 366
2019-02-21 2019-02-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award 3 589 128 589 2,87
2019-01-25 2018-10-25 4/A BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 398 159 1 133 017 54,18 4,16 1 657 337 4 716 183
2019-01-25 2018-10-25 4/A BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 336 336 1 117 923 43,03 4,16 1 399 999 4 653 354
2018-10-29 2018-10-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 362 123 1 096 981 49,28 4,16 1 507 337 4 566 183
2018-10-29 2018-10-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 336 336 1 117 923 43,03 4,16 1 399 999 4 653 354
2018-09-11 2018-09-09 4 BKTI BK Technologies, Inc.
Common Stock, par value $0.60 per share 		P - Purchase 692 534 697 230 14 747,32 3,95 2 735 509 2 754 058
2018-09-11 2018-09-09 4 BKTI BK Technologies, Inc.
Common Stock, par value $0.60 per share 		S - Sale −1 147 087 0 −100,00 3,95 −4 530 994
2018-08-02 2018-07-31 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 37 500 738 187 5,35 7,13 267 412 5 264 011
2018-08-02 2018-07-31 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 37 500 738 187 5,35 7,13 267 412 5 264 011
2018-06-18 2018-06-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −10 000 125 000 −7,41 60,00 −600 000 7 500 000
2018-06-04 2018-05-31 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 10 000 477 282 2,14 7,91 79 067 3 773 726
2018-06-04 2018-05-31 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 10 000 477 282 2,14 7,91 79 067 3 773 726
2018-05-21 2018-05-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 20 000 467 282 4,47 7,78 155 514 3 633 445
2018-05-21 2018-05-18 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 15 000 447 282 3,47 7,67 115 070 3 431 234
2018-05-21 2018-05-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 7 710 432 282 1,82 7,44 57 358 3 215 919
2018-03-26 2018-03-26 4 PIH 1347 Property Insurance Holdings, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 44 44 25,00 1 100 1 100
2018-03-26 2018-03-26 4 PIH 1347 Property Insurance Holdings, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 2 940 34 620 9,28 25,00 73 500 865 500
2018-03-19 2018-03-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 424 572 424 572 7,85 3 332 890 3 332 890
2018-03-12 2018-03-08 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −10 000 135 000 −6,90 60,00 −600 000 8 100 000
2018-03-01 2018-02-28 4 PIH 1347 Property Insurance Holdings, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase 31 680 31 680 25,00 792 000 792 000
2018-01-29 2018-01-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −10 000 145 000 −6,45 55,28 −552 800 8 015 600
2018-01-03 2018-01-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other 585 749 1 137 886 106,09 3,55 2 079 409 4 039 495
2018-01-03 2018-01-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other −585 749 0 −100,00 3,55 −2 079 409
2018-01-03 2018-01-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other 4 696 4 696 3,55 16 671 16 671
2018-01-03 2018-01-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other 382 844 734 858 108,76 4,65 1 780 225 3 417 090
2018-01-03 2018-01-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other −382 844 0 −100,00 4,65 −1 780 225
2018-01-03 2018-01-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other 13 403 781 587 1,74 4,65 62 324 3 634 380
2018-01-03 2018-01-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other 207 769 403 156 106,34 7,25 1 506 304 2 922 841
2018-01-03 2018-01-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other −207 769 0 −100,00 7,25 −1 506 304
2018-01-03 2018-01-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other 2 000 700 687 0,29 7,25 14 500 5 079 911
2017-11-02 2017-11-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 69 747 195 387 55,51 7,85 547 514 1 533 788
2017-11-02 2017-11-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 74 022 207 769 55,34 7,85 581 073 1 630 987
2017-11-02 2017-11-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 331 659 698 687 90,36 7,85 2 603 523 5 484 693
2017-09-18 2017-09-15 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −43 256 1 466 647 −2,86 6,12 −264 926 8 982 626
2017-09-18 2017-09-15 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −34 383 143 368 −19,34 6,12 −210 582 878 072
2017-09-18 2017-09-15 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −33 273 136 728 −19,57 6,12 −203 784 837 404
2017-09-18 2017-09-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −15 000 155 000 −8,82 44,66 −669 900 6 922 300
2017-09-14 2017-09-14 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −7 524 1 509 903 −0,50 6,32 −47 546 9 541 530
2017-09-14 2017-09-14 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −5 981 177 751 −3,26 6,32 −37 796 1 123 262
2017-09-14 2017-09-14 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −5 788 170 001 −3,29 6,32 −36 576 1 074 287
2017-09-14 2017-09-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −16 579 1 517 427 −1,08 6,31 −104 594 9 573 143
2017-09-14 2017-09-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −13 178 183 732 −6,69 6,31 −83 137 1 159 128
2017-09-14 2017-09-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −12 753 175 789 −6,76 6,31 −80 456 1 109 018
2017-09-14 2017-09-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −80 922 1 534 006 −5,01 6,31 −510 731 9 681 725
2017-09-14 2017-09-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −64 321 196 910 −24,62 6,31 −405 956 1 242 778
2017-09-14 2017-09-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −62 247 188 542 −24,82 6,31 −392 866 1 189 964
2017-09-01 2017-08-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 17 525 768 184 2,33 6,59 115 488 5 062 256
2017-09-01 2017-08-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 15 738 750 659 2,14 6,41 100 917 4 813 451
2017-08-24 2017-08-24 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 39 500 367 028 12,06 8,09 319 516 2 968 889
2017-08-24 2017-08-22 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 10 000 327 528 3,15 8,09 80 893 2 649 472
2017-08-21 2017-08-18 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 9 356 317 528 3,04 8,17 76 456 2 594 807
2017-08-21 2017-08-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 25 224 308 172 8,91 8,01 201 966 2 467 502
2017-08-17 2017-08-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 43 936 282 948 18,38 7,78 341 743 2 200 826
2017-08-17 2017-08-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 6 135 239 012 2,63 7,35 45 079 1 756 212
2017-08-14 2017-08-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 000 734 921 15,75 5,87 586 850 4 312 884
2017-07-19 2017-07-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other 232 877 232 877 7,80 1 816 441 1 816 441
2017-07-19 2017-07-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other −232 877 133 747 −63,52 7,30 −1 700 002 976 353
2017-07-19 2017-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other 634 921 634 921 6,75 4 285 717 4 285 717
2017-07-19 2017-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other −634 921 382 844 −62,38 6,30 −4 000 002 2 411 917
2017-06-19 2017-06-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −10 000 170 000 −5,56 40,45 −404 500 6 876 500
2017-06-14 2017-06-14 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		J - Other −88 028 250 789 −25,98
2017-06-14 2017-06-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −27 421 1 614 928 −1,67 5,47 −149 993 8 833 656
2017-06-14 2017-06-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −19 027 261 231 −6,79 5,47 −104 078 1 428 934
2017-06-14 2017-06-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −18 270 338 817 −5,12 5,47 −99 937 1 853 329
2017-06-14 2017-06-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −135 800 1 642 349 −7,64 5,50 −746 900 9 032 920
2017-06-14 2017-06-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −94 220 280 258 −25,16 5,50 −518 210 1 541 419
2017-06-14 2017-06-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale −90 480 357 087 −20,22 5,50 −497 640 1 963 978
2017-05-04 2017-04-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other 77 026 366 624 26,60 7,42 571 918 2 722 183
2017-05-04 2017-04-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other −77 026 125 640 −38,01 7,42 −571 918 932 877
2017-05-04 2017-04-28 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		J - Other 125 624 374 478 50,48 5,22 655 757 1 954 775
2017-05-04 2017-04-28 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		J - Other −125 624 447 567 −21,92 5,22 −655 757 2 336 300
2017-05-04 2017-05-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other 74 210 853 619 9,52
2017-05-04 2017-05-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other −74 210 352 014 −17,41
2017-05-04 2017-04-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other 272 204 1 017 765 36,51 6,25 1 701 275 6 361 031
2017-05-04 2017-04-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other −272 204 426 224 −38,97 6,25 −1 701 275 2 663 900
2017-05-04 2017-05-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other 91 573 1 083 875 9,23
2017-05-04 2017-05-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other −91 573 552 137 −14,23
2017-05-04 2017-04-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other 94 391 643 710 17,18 5,08 479 034 3 266 828
2017-05-04 2017-04-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other −94 391 585 749 −13,88 5,08 −479 034 2 972 676
2017-03-16 2017-03-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −10 000 180 000 −5,26 39,36 −393 600 7 084 800
2017-03-16 2017-03-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −10 000 190 000 −5,00 39,00 −390 000 7 410 000
2017-03-10 2017-03-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other 779 409 779 409
2017-03-10 2017-03-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other −779 409 698 428 −52,74
2017-03-10 2017-03-09 4 RWC RELM WIRELESS CORP
Common Stock 		J - Other 992 302 992 302
2017-03-10 2017-03-09 4 RWC RELM WIRELESS CORP
Common Stock 		J - Other −992 302 549 319 −64,37
2017-02-15 2017-02-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 189 375 289 598 188,95 8,00 1 515 000 2 316 784
2017-02-15 2017-02-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 315 625 1 038 409 43,67 8,00 2 525 000 8 307 272
2017-01-30 2017-01-26 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −20 000 200 000 −9,09 47,00 −940 000 9 400 000
2017-01-03 2016-12-01 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		G - Gift −15 000 220 000 −6,38
2016-12-30 2016-12-29 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 106 383 106 383 4,71 501 064 501 064
2016-12-12 2016-12-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 188 722 784 0,16 7,60 9 029 5 493 158
2016-12-12 2016-12-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 000 721 596 0,14 7,58 7 580 5 469 698
2016-12-12 2016-12-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 4 400 720 596 0,61 7,55 33 220 5 440 500
2016-12-12 2016-12-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 100 716 196 0,01 7,53 753 5 392 956
2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 3 345 716 096 0,47 7,65 25 589 5 478 134
2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 9 300 712 751 1,32 7,63 70 959 5 438 290
2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 630 703 451 0,23 7,60 12 388 5 346 228
2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 800 701 821 0,11 7,58 6 064 5 319 803
2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 500 701 021 0,21 7,52 11 280 5 271 678
2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 000 699 521 0,14 7,50 7 500 5 246 408
2016-12-12 2016-12-08 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 000 698 521 0,14 7,60 7 600 5 308 760
2016-12-12 2016-12-08 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 3 200 697 521 0,46 7,59 24 288 5 294 184
2016-12-12 2016-12-08 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 800 694 321 0,12 7,58 6 064 5 262 953
2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 100 000 693 521 16,85 7,57 757 000 5 249 954
2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 4 000 593 521 0,68 7,55 30 200 4 481 084
2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 10 482 589 521 1,81 7,50 78 615 4 421 408
2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 708 579 039 0,12 7,45 5 275 4 313 841
2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 10 578 331 0,00 7,40 74 4 279 649
2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 100 578 321 0,02 7,39 739 4 273 792
2016-12-05 2016-12-05 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 463 578 221 0,25 7,43 10 870 4 296 182
2016-12-05 2016-12-05 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 502 576 758 0,09 7,38 3 705 4 256 474
2016-12-05 2016-12-05 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 2 576 256 0,00 7,37 15 4 247 007
2016-12-05 2016-12-02 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 200 576 254 0,21 7,45 8 940 4 293 092
2016-12-05 2016-12-02 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 800 575 054 0,31 7,43 13 374 4 272 651
2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 3 400 573 254 0,60 7,30 24 820 4 184 754
2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 800 569 854 0,32 7,28 13 104 4 148 537
2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 2 000 568 054 0,35 7,25 14 500 4 118 392
2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 4 000 566 054 0,71 7,20 28 800 4 075 589
2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 000 562 054 0,18 7,19 7 190 4 041 168
2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 500 561 054 0,27 7,18 10 770 4 028 368
2016-11-30 2016-11-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 7 900 559 554 1,43 7,50 59 250 4 196 655
2016-11-30 2016-11-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 5 423 551 654 0,99 7,30 39 588 4 027 074
2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 8 000 546 231 1,49 7,60 60 800 4 151 356
2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 12 517 538 231 2,38 7,55 94 503 4 063 644
2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 200 525 714 0,23 7,54 9 048 3 963 884
2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 5 412 524 514 1,04 7,53 40 752 3 949 590
2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 2 800 519 102 0,54 7,50 21 000 3 893 265
2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 200 516 302 0,04 7,25 1 450 3 743 190
2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 6 737 516 102 1,32 7,20 48 506 3 715 934
2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 2 000 509 365 0,39 7,10 14 200 3 616 492
2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 000 507 365 0,20 7,03 7 030 3 566 776
2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 3 335 506 365 0,66 7,05 23 512 3 569 873
2016-11-17 2016-11-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 11 500 503 030 2,34 7,00 80 500 3 521 210
2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 200 491 530 0,04 6,96 1 392 3 421 049
2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 1 000 491 330 0,20 6,98 6 980 3 429 483
2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 2 000 490 330 0,41 6,99 13 980 3 427 407
2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 6 300 488 330 1,31 6,85 43 155 3 345 060
2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 4 600 482 030 0,96 7,05 32 430 3 398 312
2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 21 041 477 430 4,61 7,00 147 287 3 342 010
2016-11-08 2016-11-04 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −15 000 235 000 −6,00 33,91 −508 650 7 968 850
2016-10-28 2016-10-27 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		G - Gift −17 500 250 000 −6,54
2016-10-07 2016-10-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 55 737 456 389 13,91 7,49 417 470 3 418 354
2016-10-07 2016-10-06 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 11 450 400 652 2,94 7,14 81 753 2 860 655
2016-10-05 2016-10-05 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 12 000 389 202 3,18 7,08 84 960 2 755 550
2016-10-05 2016-10-04 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 2 900 377 202 0,77 6,66 19 314 2 512 165
2016-10-05 2016-10-03 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 22 100 374 302 6,27 6,47 142 987 2 421 734
2016-09-30 2016-09-30 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 700 352 202 0,20 6,25 4 375 2 201 262
2016-09-30 2016-09-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase 36 400 351 502 11,55 6,05 220 220 2 126 587
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		728 042
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		830 485
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		633 115
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		632 351
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		942 921
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		728 042
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		830 485
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		633 115
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		632 351
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		942 921
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		728 042
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		830 485
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		633 115
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		632 351
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		942 921
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		728 042
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		830 485
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		633 115
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		632 351
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		942 921
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		728 042
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		830 485
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		633 115
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		632 351
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		942 921
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		728 042
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		830 485
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		633 115
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		632 351
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		942 921
2016-09-08 2016-09-07 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase 70 000 573 191 13,91 3,79 265 069 2 170 502
2016-09-08 2016-09-07 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase 30 000 248 854 13,71 3,79 113 601 942 335
2016-09-08 2016-09-06 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase 70 000 503 191 16,16 3,79 265 069 1 905 433
2016-09-08 2016-09-06 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase 30 000 218 854 15,89 3,79 113 601 828 734
2016-09-06 2016-09-02 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase 35 909 433 191 9,04 3,68 132 246 1 595 356
2016-09-06 2016-09-02 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase 15 390 188 854 8,87 3,68 56 678 695 512
2016-09-06 2016-09-01 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase 20 860 397 282 5,54 3,64 75 893 1 445 391
2016-09-06 2016-09-01 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase 8 941 173 464 5,43 3,64 32 529 631 097
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		2 483 617
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		2 695 516
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		4 097 243
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		2 483 617
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		2 695 516
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		4 097 243
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		2 483 617
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		2 695 516
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		4 097 243
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		2 483 617
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		2 695 516
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		4 097 243
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		2 483 617
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		2 695 516
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		4 097 243
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		2 483 617
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		2 695 516
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		4 097 243
2016-06-17 2016-06-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −10 000 267 500 −3,60
2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 65 739 0,15 5,55 555 364 851
2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 65 639 0,15 5,54 554 363 640
2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 65 539 0,15 5,53 553 362 431
2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 65 439 0,15 5,52 552 361 223
2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 200 65 339 0,31 5,46 1 092 356 751
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 3 65 139 0,00 5,52 17 359 567
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 772 65 136 1,20 5,50 4 246 358 248
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 500 64 364 0,78 5,49 2 745 353 358
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 364 63 864 0,57 5,48 1 995 349 975
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 36 63 500 0,06 5,47 197 347 345
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 945 63 464 1,51 5,46 5 160 346 513
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 62 519 0,16 5,46 546 341 041
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 655 62 419 1,06 5,45 3 570 340 184
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 1 025 61 764 1,69 5,44 5 576 335 996
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 60 739 0,16 5,43 543 329 813
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 60 639 0,17 5,42 542 328 663
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 300 60 539 0,50 5,41 1 623 327 516
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 300 60 239 0,50 5,69 1 707 342 760
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 200 59 939 0,33 5,68 1 136 340 454
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 59 739 0,17 5,67 567 338 720
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 400 59 639 0,68 5,66 2 264 337 557
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 250 59 239 0,42 5,65 1 412 334 700
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 150 58 989 0,25 5,64 846 332 698
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 400 58 839 0,68 5,62 2 248 330 675
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 200 58 439 0,34 5,61 1 122 327 843
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 300 58 239 0,52 5,60 1 680 326 138
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 57 939 0,17 5,59 559 323 879
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 546 57 839 0,95 5,56 3 036 321 585
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 679 57 293 1,20 5,55 3 768 317 976
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 46 56 614 0,08 5,52 254 312 509
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 598 56 568 1,07 5,51 3 295 311 690
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 356 55 970 0,64 5,50 1 958 307 835
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 600 55 614 1,09 5,46 3 276 303 652
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 175 55 014 0,32 5,44 952 299 276
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 2 025 54 839 3,83 5,40 10 935 296 131
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 600 52 814 1,15 5,39 3 234 284 667
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 300 52 214 0,58 5,35 1 605 279 345
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 700 51 914 1,37 5,34 3 738 277 221
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 175 51 214 0,34 5,30 928 271 434
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 300 51 039 0,59 5,28 1 584 269 486
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 200 50 739 0,40 5,27 1 054 267 395
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 50 539 0,20 5,26 526 265 835
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 1 335 50 439 2,72 5,25 7 009 264 805
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 1 700 49 104 3,59 5,23 8 891 256 814
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 650 47 404 1,39 5,20 3 380 246 501
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 600 46 754 1,30 5,19 3 114 242 653
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 1 358 46 154 3,03 5,18 7 034 239 078
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 700 44 796 1,59 5,16 3 612 231 147
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 400 44 096 0,92 5,12 2 048 225 772
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 700 43 696 1,63 5,10 3 570 222 850
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 457 42 996 1,07 5,08 2 322 218 420
2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 491 42 539 1,17 5,15 2 529 219 076
2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 509 42 048 1,23 5,13 2 611 215 706
2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 1 412 41 539 3,52 5,12 7 229 212 680
2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 288 40 127 0,72 5,11 1 472 205 049
2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 2 090 39 839 5,54 5,10 10 659 203 179
2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 110 37 749 0,29 5,09 560 192 142
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 37 639 0,27 5,24 524 197 228
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 500 37 539 1,35 5,23 2 615 196 329
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 37 039 0,27 5,22 522 193 344
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 100 36 939 0,27 5,21 521 192 452
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 900 36 839 2,50 5,20 4 680 191 563
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 300 35 939 0,84 5,17 1 551 185 805
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 2 700 35 639 8,20 5,15 13 905 183 541
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 2 450 32 939 8,04 5,14 12 593 169 306
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 550 30 489 1,84 5,13 2 822 156 409
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 200 29 939 0,67 5,11 1 022 152 988
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 1 800 1 147 087 0,16 4,85 8 730 5 563 372
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 5 000 1 145 287 0,44 4,85 24 250 5 554 642
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 400 1 140 287 0,04 4,75 1 900 5 416 363
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 4 300 1 139 887 0,38 4,68 20 124 5 334 671
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 200 1 135 587 0,02 4,70 940 5 337 259
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 420 1 135 387 0,04 4,65 1 953 5 279 550
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 2 213 1 134 967 0,20 4,60 10 180 5 220 848
2016-03-15 2016-03-11 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −10 000 277 500 −3,48 31,80 −318 000 8 824 500
2016-03-09 2016-03-08 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 12 656 1 132 754 1,13 4,10 51 890 4 644 291
2016-03-09 2016-03-08 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 50 000 1 120 098 4,67 4,10 205 000 4 592 402
2016-03-09 2016-03-07 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 200 1 070 098 0,02 3,76 752 4 023 568
2016-03-09 2016-03-07 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 3 056 1 069 898 0,29 3,80 11 613 4 065 612
2016-03-09 2016-03-07 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 175 1 066 842 0,02 3,88 679 4 139 347
2016-03-09 2016-03-07 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 1 1 066 667 0,00 3,90 4 4 160 001
2015-12-18 2015-12-17 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 171 421 1 066 666 19,15 3,70 634 258 3 946 664
2015-12-18 2015-12-17 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 22 750 1 541 621 1,50 3,70 84 175 5 703 998
2015-12-18 2015-12-17 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 9 750 680 140 1,45 3,70 36 075 2 516 518
2015-12-18 2015-12-16 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 895 245 895 245 3,70 3 312 406 3 312 406
2015-12-18 2015-12-16 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 290 400 1 518 871 23,64 3,70 1 074 480 5 619 823
2015-12-18 2015-12-16 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase 72 600 670 390 12,14 3,70 268 620 2 480 443
2015-12-08 2015-12-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 13 686 1 477 837 0,93 4,68 64 050 6 916 277
2015-12-08 2015-12-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 6 741 745 561 0,91 4,68 31 548 3 489 225
2015-12-08 2015-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 12 932 1 464 151 0,89 4,70 60 780 6 881 510
2015-12-08 2015-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 6 370 738 820 0,87 4,70 29 939 3 472 454
2015-12-08 2015-12-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 35 443 1 451 219 2,50 4,64 164 456 6 733 656
2015-12-08 2015-12-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 17 457 732 450 2,44 4,64 81 000 3 398 568
2015-12-02 2015-12-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 8 442 1 415 776 0,60 4,58 38 664 6 484 254
2015-12-02 2015-12-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 4 158 714 993 0,58 4,58 19 044 3 274 668
2015-12-02 2015-11-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 18 927 1 407 334 1,36 4,42 83 657 6 220 416
2015-12-02 2015-11-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 9 321 710 835 1,33 4,42 41 199 3 141 891
2015-08-31 2015-08-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 11 070 34 911 46,43 4,42 48 929 154 307
2015-08-31 2015-08-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 9 430 29 739 46,43 4,42 41 681 131 446
2015-08-31 2015-08-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 23 841 23 841 4,43 105 616 105 616
2015-08-31 2015-08-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 20 309 20 309 4,43 89 969 89 969
2015-07-07 2015-07-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 268 1 228 471 0,02 5,32 1 426 6 535 466
2015-07-07 2015-07-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 132 597 790 0,02 5,32 702 3 180 243
2015-07-07 2015-06-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 5 109 1 228 203 0,42 4,96 25 341 6 091 887
2015-07-07 2015-06-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 2 516 597 658 0,42 4,96 12 479 2 964 384
2015-07-07 2015-06-24 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 3 148 1 223 094 0,26 4,84 15 236 5 919 775
2015-07-07 2015-06-24 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 550 595 142 0,26 4,84 7 502 2 880 487
2015-06-23 2015-06-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 99 593 592 0,02 5,51 545 3 270 692
2015-06-23 2015-06-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 201 1 219 946 0,02 5,51 1 108 6 721 902
2015-06-23 2015-06-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 693 593 493 0,12 5,50 3 812 3 264 212
2015-06-23 2015-06-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 407 1 219 745 0,12 5,50 7 738 6 708 598
2015-06-23 2015-06-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 165 592 800 0,03 5,63 929 3 337 464
2015-06-23 2015-06-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 335 1 218 338 0,03 5,63 1 886 6 859 243
2015-06-23 2015-06-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 165 592 635 0,03 5,52 911 3 271 345
2015-06-23 2015-06-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 335 1 218 003 0,03 5,52 1 849 6 723 377
2015-06-23 2015-06-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 66 592 470 0,01 5,80 383 3 436 326
2015-06-23 2015-06-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 134 1 217 668 0,01 5,80 777 7 062 474
2015-06-23 2015-06-08 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 200 1 217 534 0,10 5,71 6 852 6 952 119
2015-06-23 2015-06-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 628 1 216 334 0,05 5,74 3 605 6 981 757
2015-06-23 2015-06-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 259 592 404 0,04 5,74 1 487 3 400 399
2015-06-23 2015-06-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 603 1 215 706 0,05 5,81 3 503 7 063 252
2015-06-23 2015-06-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 297 592 145 0,05 5,81 1 726 3 440 362
2015-06-23 2015-06-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 3 015 1 215 103 0,25 5,62 16 944 6 828 879
2015-06-23 2015-06-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 485 591 848 0,25 5,62 8 346 3 326 186
2015-06-23 2015-06-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 67 1 212 088 0,01 5,60 375 6 787 693
2015-06-23 2015-06-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 33 590 363 0,01 5,60 185 3 306 033
2015-06-23 2015-06-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 327 1 212 021 0,11 5,53 7 338 6 702 476
2015-06-23 2015-06-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 653 590 330 0,11 5,53 3 611 3 264 525
2015-06-16 2015-06-12 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −12 500 287 500 −4,17 38,25 −478 125 10 996 875
2015-06-09 2015-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 3 903 1 388 407 0,28 4,91 19 164 6 817 078
2015-06-09 2015-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 20 300 1 384 504 1,49 4,88 99 064 6 756 380
2015-06-09 2015-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 6 304 1 364 204 0,46 4,84 30 511 6 602 747
2015-05-29 2015-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 1 023 701 514 0,15 4,66 4 767 3 269 055
2015-05-29 2015-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 2 077 1 357 900 0,15 4,66 9 679 6 327 814
2015-05-29 2015-05-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 809 700 491 0,12 4,54 3 673 3 180 229
2015-05-29 2015-05-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 1 641 1 355 823 0,12 4,54 7 450 6 155 436
2015-05-29 2015-05-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 4 757 699 682 0,68 4,55 21 644 3 183 553
2015-05-29 2015-05-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 9 659 1 354 182 0,72 4,55 43 948 6 161 528
2015-05-29 2015-05-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 8 169 1 210 694 0,68 5,46 44 603 6 610 389
2015-05-29 2015-05-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 4 023 589 677 0,69 5,46 21 966 3 219 636
2015-05-29 2015-05-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 11 658 1 202 525 0,98 5,53 64 469 6 649 963
2015-05-29 2015-05-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 5 742 585 654 0,99 5,53 31 753 3 238 667
2015-05-29 2015-05-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 6 451 1 190 867 0,54 5,46 35 222 6 502 134
2015-05-29 2015-05-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 3 178 579 912 0,55 5,46 17 352 3 166 320
2015-05-29 2015-05-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 636 1 184 416 0,05 5,80 3 689 6 869 613
2015-05-29 2015-05-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 200 1 183 780 0,02 5,91 1 182 6 996 140
2015-05-29 2015-05-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 134 1 183 580 0,01 5,95 797 7 042 301
2015-05-29 2015-05-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 66 576 734 0,01 5,95 393 3 431 567
2015-05-29 2015-05-08 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 454 1 183 446 0,12 5,72 8 317 6 769 311
2015-05-29 2015-05-08 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 716 576 668 0,12 5,72 4 096 3 298 541
2015-05-29 2015-05-07 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 206 1 181 992 0,10 5,84 7 043 6 902 833
2015-05-29 2015-05-07 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 594 575 952 0,10 5,84 3 469 3 363 560
2015-05-29 2015-05-06 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 737 1 180 786 0,06 5,99 4 415 7 072 908
2015-05-29 2015-05-06 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 363 575 358 0,06 5,99 2 174 3 446 394
2015-05-29 2015-05-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 4 194 1 180 049 0,36 5,97 25 038 7 044 893
2015-05-29 2015-05-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 2 066 574 995 0,36 5,97 12 334 3 432 720
2015-05-18 2015-05-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 15 600 1 344 523 1,17 4,50 70 200 6 050 354
2015-05-18 2015-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 31 100 1 328 923 2,40 4,47 139 017 5 940 286
2015-05-18 2015-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 7 000 1 297 823 0,54 4,60 32 200 5 969 986
2015-05-07 2015-05-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 3 082 1 175 855 0,26 6,35 19 571 7 466 679
2015-05-07 2015-05-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 518 572 929 0,27 6,35 9 639 3 638 099
2015-05-07 2015-05-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 2 010 1 172 773 0,17 6,57 13 206 7 705 119
2015-05-07 2015-05-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 990 571 411 0,17 6,57 6 504 3 754 170
2015-05-07 2015-04-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 134 1 170 763 0,01 6,69 896 7 832 404
2015-05-07 2015-04-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 66 570 421 0,01 6,69 442 3 816 116
2015-05-07 2015-04-29 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 897 1 170 629 0,08 6,69 6 001 7 831 508
2015-05-07 2015-04-29 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 442 570 355 0,08 6,69 2 957 3 815 675
2015-05-07 2015-04-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 134 1 169 732 0,01 6,74 903 7 883 994
2015-05-07 2015-04-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 66 569 913 0,01 6,74 445 3 841 214
2015-05-07 2015-04-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 134 1 169 598 0,01 6,61 886 7 731 043
2015-05-07 2015-04-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 66 569 847 0,01 6,61 436 3 766 689
2015-05-07 2015-04-22 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 87 1 169 464 0,01 6,21 540 7 262 371
2015-05-07 2015-04-22 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 43 569 781 0,01 6,21 267 3 538 340
2015-05-07 2015-04-21 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 268 1 169 377 0,02 6,18 1 656 7 226 750
2015-05-07 2015-04-21 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 132 569 738 0,02 6,18 816 3 520 981
2015-05-07 2015-04-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 67 1 169 109 0,01 6,13 411 7 166 638
2015-05-07 2015-04-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 33 569 606 0,01 6,13 202 3 491 685
2015-04-21 2015-04-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 134 1 169 042 0,01 6,14 823 7 177 918
2015-04-21 2015-04-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 66 569 573 0,01 6,14 405 3 497 178
2015-04-21 2015-04-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 201 1 168 908 0,02 6,21 1 248 7 258 919
2015-04-21 2015-04-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 99 569 507 0,02 6,21 615 3 536 638
2015-04-21 2015-04-14 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 134 1 168 707 0,01 6,18 828 7 222 609
2015-04-21 2015-04-14 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 66 569 408 0,01 6,18 408 3 518 941
2015-04-21 2015-04-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 474 1 168 573 0,13 6,10 8 991 7 128 295
2015-04-21 2015-04-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 726 569 342 0,13 6,10 4 429 3 472 986
2015-04-21 2015-04-07 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 335 1 167 099 0,03 6,24 2 090 7 282 698
2015-04-21 2015-04-07 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 165 568 616 0,03 6,24 1 030 3 548 164
2015-04-21 2015-04-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 67 1 166 764 0,01 6,13 411 7 152 263
2015-04-21 2015-04-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 33 568 451 0,01 6,13 202 3 484 605
2015-04-02 2015-04-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 628 1 166 697 0,05 6,10 3 831 7 116 852
2015-04-02 2015-04-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 309 568 418 0,05 6,10 1 885 3 467 350
2015-04-02 2015-03-31 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 5 169 1 166 069 0,45 6,10 31 531 7 113 021
2015-04-02 2015-03-31 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 2 546 568 109 0,45 6,10 15 531 3 465 465
2015-04-02 2015-03-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 19 530 1 160 900 1,71 6,10 119 133 7 081 490
2015-04-02 2015-03-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 9 570 565 563 1,72 6,10 58 377 3 449 934
2015-03-24 2015-03-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 206 1 141 370 0,11 6,16 7 429 7 030 839
2015-03-24 2015-03-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 594 555 993 0,11 6,16 3 659 3 424 917
2015-03-24 2015-03-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 2 814 1 140 164 0,25 6,10 17 165 6 955 000
2015-03-24 2015-03-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 386 555 399 0,25 6,10 8 455 3 387 934
2015-03-20 2015-03-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 748 1 137 350 0,07 6,06 4 533 6 892 341
2015-03-20 2015-03-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 368 554 013 0,07 6,06 2 230 3 357 319
2015-03-20 2015-03-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 3 624 1 136 602 0,32 5,80 21 019 6 592 292
2015-03-20 2015-03-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 785 553 645 0,32 5,80 10 353 3 211 141
2015-03-20 2015-03-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 5 427 1 132 978 0,48 5,73 31 097 6 491 964
2015-03-20 2015-03-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 2 673 551 860 0,49 5,73 15 316 3 162 158
2015-03-20 2015-03-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 601 1 127 551 0,14 5,82 9 318 6 562 347
2015-03-20 2015-03-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 788 549 187 0,14 5,82 4 586 3 196 268
2015-03-20 2015-03-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 648 1 125 950 0,06 5,69 3 687 6 406 656
2015-03-20 2015-03-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 270 548 399 0,05 5,69 1 536 3 120 390
2015-03-20 2015-03-12 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 339 1 125 302 0,12 5,66 7 579 6 369 209
2015-03-20 2015-03-12 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 561 548 129 0,10 5,66 3 175 3 102 410
2015-03-20 2015-03-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 804 1 123 963 0,07 5,65 4 543 6 350 391
2015-03-20 2015-03-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 396 547 568 0,07 5,65 2 237 3 093 759
2015-03-13 2015-03-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 12 378 1 290 823 0,97 4,87 60 281 6 286 308
2015-03-12 2015-03-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 6 830 1 278 445 0,54 4,91 33 535 6 277 165
2015-03-12 2015-03-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 9 500 1 271 615 0,75 4,90 46 550 6 230 914
2015-03-12 2015-03-10 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 535 1 123 159 0,05 5,64 3 017 6 334 617
2015-03-12 2015-03-10 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 265 547 172 0,05 5,64 1 495 3 086 050
2015-03-12 2015-03-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 809 1 122 624 0,16 5,51 9 968 6 185 658
2015-03-12 2015-03-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 891 546 907 0,16 5,51 4 909 3 013 458
2015-03-12 2015-03-06 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 871 0 −100,00 5,38 4 686
2015-03-12 2015-03-06 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 429 546 016 0,08 5,38 2 308 2 937 566
2015-03-12 2015-03-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 9 313 1 119 944 0,84 5,70 53 084 6 383 681
2015-03-12 2015-03-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 4 587 545 587 0,85 5,70 26 146 3 109 846
2015-03-12 2015-03-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 2 680 1 110 631 0,24 6,06 16 241 6 730 424
2015-03-12 2015-03-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 320 541 000 0,24 6,06 7 999 3 278 460
2015-03-12 2015-02-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 536 1 107 951 0,05 6,20 3 323 6 869 296
2015-03-12 2015-02-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 264 539 680 0,05 6,20 1 637 3 346 016
2015-03-12 2015-02-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 335 1 107 415 0,03 6,19 2 074 6 854 899
2015-03-12 2015-02-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 165 539 416 0,03 6,19 1 021 3 338 985
2015-03-12 2015-02-25 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 67 1 107 080 0,01 6,20 415 6 863 896
2015-03-12 2015-02-25 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 33 539 251 0,01 6,20 205 3 343 356
2015-03-12 2015-02-24 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 670 1 107 013 0,06 6,13 4 107 6 785 990
2015-03-12 2015-02-24 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 330 539 218 0,06 6,13 2 023 3 305 406
2015-02-26 2015-02-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 165 538 888 0,03 6,10 1 006 3 287 217
2015-02-26 2015-02-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 335 1 106 343 0,03 6,10 2 044 6 748 692
2015-02-26 2015-02-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 33 538 723 0,01 6,15 203 3 313 146
2015-02-26 2015-02-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 67 1 106 008 0,01 6,15 412 6 801 949
2015-02-26 2015-02-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 792 538 690 0,15 6,09 4 823 3 280 622
2015-02-26 2015-02-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 608 1 105 941 0,15 6,09 9 793 6 735 181
2015-02-26 2015-02-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 100 537 898 0,02 5,80 580 3 119 808
2015-02-13 2015-02-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 400 537 798 0,07 5,65 2 260 3 038 559
2015-02-13 2015-02-10 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 300 537 398 0,06 5,56 1 668 2 987 933
2015-02-13 2015-02-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 600 537 098 0,11 5,45 3 270 2 927 184
2015-02-05 2015-02-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 22 645 1 104 333 2,09 5,29 119 792 5 841 922
2015-02-05 2015-02-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 17 100 1 081 688 1,61 5,40 92 340 5 841 115
2015-02-05 2015-01-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 10 000 1 064 588 0,95 5,21 52 100 5 546 503
2015-02-05 2015-01-29 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 3 309 1 054 588 0,31 5,15 17 041 5 431 128
2015-01-29 2015-01-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 7 300 1 051 279 0,70 5,17 37 741 5 435 112
2015-01-29 2015-01-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 2 400 1 043 979 0,23 5,09 12 216 5 313 853
2015-01-29 2015-01-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 4 900 1 041 579 0,47 5,12 25 088 5 332 884
2015-01-29 2015-01-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 16 100 1 036 679 1,58 4,95 79 695 5 131 561
2015-01-22 2015-01-21 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 26 602 1 020 579 2,68 4,78 127 158 4 878 368
2015-01-22 2015-01-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 3 634 993 977 0,37 4,64 16 862 4 612 053
2015-01-22 2015-01-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 15 373 990 343 1,58 4,60 70 716 4 555 578
2015-01-16 2015-01-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 3 700 540 198 0,69 4,67 17 279 2 522 725
2015-01-16 2015-01-14 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 6 800 971 270 0,71 4,66 31 688 4 526 118
2015-01-16 2015-01-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 11 600 964 470 1,22 4,51 52 316 4 349 760
2015-01-16 2015-01-15 4/A RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 3 700 974 970 0,38 4,67 17 279 4 553 110
2015-01-16 2015-01-14 4/A RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 6 800 971 270 0,71 4,66 31 688 4 526 118
2015-01-16 2015-01-13 4/A RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 11 600 964 470 1,22 4,51 52 316 4 349 760
2014-12-19 2014-12-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 15 120 1 262 115 1,21 4,21 63 655 5 313 504
2014-12-19 2014-12-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 17 597 1 246 995 1,43 4,18 73 555 5 212 439
2014-12-19 2014-12-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 44 618 1 229 398 3,77 4,14 184 719 5 089 708
2014-12-19 2014-12-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 3 300 952 870 0,35 4,88 16 104 4 650 006
2014-12-19 2014-12-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 9 499 949 570 1,01 4,88 46 355 4 633 902
2014-12-19 2014-12-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 1 567 940 071 0,17 4,85 7 600 4 559 344
2014-12-19 2014-12-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 33 536 498 0,01 4,77 157 2 559 095
2014-12-19 2014-12-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase 2 100 938 504 0,22 4,62 9 702 4 335 888
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		2 009 334
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		2 409 273
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		2 009 334
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		2 409 273
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		2 009 334
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		2 409 273
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		2 009 334
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		2 409 273
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		2 009 334
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		2 409 273
2014-11-12 2014-11-10 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −27 055 300 000 −8,27 35,00 −946 925 10 500 000
2014-10-31 2014-10-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 28 400 1 184 780 2,46 4,48 127 232 5 307 814
2014-10-31 2014-10-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 371 1 156 380 0,03 4,50 1 670 5 203 710
2014-10-31 2014-10-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 18 838 1 156 009 1,66 4,42 83 264 5 109 560
2014-10-31 2014-10-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 30 882 694 925 4,65 4,41 136 190 3 064 619
2014-10-31 2014-10-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 46 324 1 137 171 4,25 4,41 204 289 5 014 924
2014-10-03 2014-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 21 060 1 090 847 1,97 4,47 94 138 4 876 086
2014-10-03 2014-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 14 040 664 043 2,16 4,47 62 759 2 968 272
2014-10-03 2014-09-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 32 599 650 003 5,28 4,49 146 370 2 918 513
2014-10-03 2014-09-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase 48 897 1 069 787 4,79 4,49 219 548 4 803 344
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		2 255 607
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		2 659 080
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		2 255 607
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		2 659 080
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		2 255 607
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		2 659 080
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		2 255 607
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		2 659 080
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		2 255 607
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		2 659 080
2014-09-12 2014-09-10 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −100 000 327 055 −23,42 32,72 −3 272 400 10 702 548
2014-06-23 2014-06-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −60 000 427 055 −12,32 31,25 −1 875 000 13 345 469
2014-06-23 2014-06-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −60 000 487 055 −10,97 31,00 −1 860 000 15 098 705
2014-04-29 2014-04-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −27 288 547 055 −4,75 32,25 −880 038 17 642 524
2014-03-06 2014-03-06 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −27 286 574 343 −4,54 34,50 −941 367 19 814 834
2014-03-06 2014-03-04 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −27 286 601 629 −4,34 34,00 −927 724 20 455 386
2014-01-27 2014-01-24 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −1 000 628 915 −0,16 33,05 −33 050 20 785 641
2014-01-27 2014-01-24 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −100 283 629 915 −13,73 32,55 −3 264 212 20 503 733
2014-01-27 2014-01-23 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −5 470 730 198 −0,74 33,34 −182 370 24 344 801
2014-01-22 2014-01-22 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −5 387 735 668 −0,73 34,13 −183 858 25 108 349
2014-01-22 2014-01-21 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −5 500 741 055 −0,74 33,94 −186 670 25 151 407
2014-01-22 2014-01-17 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −500 746 555 −0,07 32,51 −16 255 24 270 503
2014-01-16 2014-01-16 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −2 889 747 055 −0,39 32,33 −93 401 24 152 288
2014-01-16 2014-01-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −8 500 749 944 −1,12 31,77 −270 045 23 825 721
2014-01-16 2014-01-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −10 500 758 444 −1,37 31,07 −326 235 23 564 855
2014-01-13 2014-01-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −4 038 768 944 −0,52 30,80 −124 370 23 683 475
2014-01-13 2014-01-10 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −4 900 772 982 −0,63 30,94 −151 606 23 916 063
2014-01-13 2014-01-09 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −8 070 777 882 −1,03 31,05 −250 574 24 153 236
2014-01-08 2014-01-08 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −6 100 785 952 −0,77 30,81 −187 941 24 215 181
2014-01-08 2014-01-07 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −4 300 792 052 −0,54 30,68 −131 924 24 300 155
2014-01-08 2014-01-06 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −4 400 796 352 −0,55 30,61 −134 684 24 376 335
2014-01-03 2014-01-03 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −8 722 800 752 −1,08 30,63 −267 155 24 527 034
2014-01-03 2014-01-02 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −8 282 809 474 −1,01 30,41 −251 856 24 616 104
2014-01-03 2013-12-31 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −9 304 817 756 −1,12 30,53 −284 051 24 966 091
2013-12-30 2013-12-30 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −5 300 827 060 −0,64 30,20 −160 060 24 977 212
2013-12-30 2013-12-27 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −6 350 832 360 −0,76 30,26 −192 151 25 187 214
2013-12-30 2013-12-26 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −9 104 838 710 −1,07 30,30 −275 851 25 412 913
2013-12-24 2013-12-24 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −6 878 847 814 −0,80 30,36 −208 816 25 739 633
2013-12-24 2013-12-23 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −12 900 854 692 −1,49 30,37 −391 773 25 956 996
2013-12-24 2013-12-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −16 200 867 592 −1,83 30,27 −490 374 26 262 010
2013-12-20 2013-12-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −53 657 883 792 −5,72 30,33 −1 627 417 26 805 411
2013-12-20 2013-12-18 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −9 606 937 449 −1,01 30,04 −288 564 28 160 968
2013-11-08 2013-11-01 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		G - Gift −52 945 947 055 −5,29
2013-10-03 2013-07-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		G - Gift −208 687 1 000 000 −17,27
2013-08-02 2013-05-16 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −3 118 209 940 −1,46 22,37 −69 750 4 696 358
2013-07-22 2013-07-18 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −2 223 0 −100,00 26,06 −57 931
2013-07-16 2013-07-16 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −400 2 223 −15,25 26,01 −10 404 57 820
2013-07-16 2013-07-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −12 400 2 623 −82,54 26,08 −323 392 68 408
2013-07-12 2013-07-11 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −1 300 15 023 −7,96 26,29 −34 177 394 955
2013-07-12 2013-07-10 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −22 100 16 323 −57,52 26,29 −581 009 429 132
2013-07-12 2013-07-09 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −13 600 38 423 −26,14 26,25 −357 000 1 008 604
2013-07-12 2013-07-08 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −7 917 52 023 −13,21 26,04 −206 159 1 354 679
2013-07-12 2013-07-08 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −27 900 59 940 −31,76 25,84 −720 936 1 548 850
2013-07-12 2013-07-05 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −22 100 87 840 −20,10 25,24 −557 804 2 217 082
2013-07-09 2013-07-09 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −13 560 38 463 −26,07 26,25 −355 950 1 009 654
2013-07-09 2013-07-08 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −7 917 52 023 −13,21 26,04 −206 159 1 354 679
2013-07-09 2013-07-08 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −27 900 59 940 −31,76 25,84 −720 936 1 548 850
2013-07-09 2013-07-05 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −22 100 87 840 −20,10 25,24 −557 804 2 217 082
2013-07-09 2013-06-20 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −8 468 120 345 −6,57 24,13 −204 333 2 903 925
2013-06-27 2013-06-27 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −4 455 114 174 −3,76 24,30 −108 256 2 774 428
2013-06-27 2013-06-26 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −3 450 118 629 −2,83 24,08 −83 076 2 856 586
2013-06-27 2013-06-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −2 500 122 079 −2,01 24,04 −60 100 2 934 779
2013-06-24 2013-06-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −8 468 124 579 −6,36 24,13 −204 333 3 006 091
2013-06-19 2013-06-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −16 216 128 813 −11,18 24,14 −391 454 3 109 546
2013-06-19 2013-06-18 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −1 700 145 029 −1,16 24,00 −40 800 3 480 696
2013-06-19 2013-06-17 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −3 664 146 729 −2,44 24,00 −87 936 3 521 496
2013-06-11 2013-06-11 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −800 150 393 −0,53 24,00 −19 200 3 609 432
2013-06-11 2013-06-10 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −2 400 151 193 −1,56 24,00 −57 600 3 628 632
2013-06-11 2013-06-07 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −5 000 153 593 −3,15 24,01 −120 050 3 687 768
2013-06-04 2013-05-31 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −147 158 593 −0,09 24,00 −3 528 3 806 232
2013-05-30 2013-05-30 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −1 000 158 740 −0,63 24,00 −24 000 3 809 760
2013-05-30 2013-05-29 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −23 672 159 740 −12,91 23,85 −564 577 3 809 799
2013-05-30 2013-05-28 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −26 528 183 412 −12,64 22,53 −597 676 4 132 272
2013-05-30 2013-04-19 4/A AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		E - Other −1 000 0 −100,00
2013-05-30 2013-04-19 4/A AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		E - Other −86 0 −100,00
2013-05-20 2013-05-16 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award −3 118 209 940 −1,46 22,37 −69 750 4 696 358
2013-05-15 2013-05-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −17 682 213 058 −7,66 22,28 −393 955 4 746 932
2013-05-15 2013-05-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −24 400 230 740 −9,56 22,72 −554 368 5 242 413
2013-05-15 2013-05-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −4 800 255 140 −1,85 22,16 −106 368 5 653 902
2013-05-15 2012-04-04 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		G - Gift −168 455 354 979 −32,18
2013-04-23 2013-04-19 4 AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		E - Other −1 000 0 −100,00
2013-04-23 2013-04-19 4 AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		E - Other −86 0 −100,00
2013-03-19 2013-03-15 4 AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		S - Sale −500 1 000 −33,33 20,00 −10 000 20 000
2013-03-19 2013-03-15 4 AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		S - Sale −500 500 −50,00 23,00 −11 500 11 500
2013-03-19 2013-03-15 4 AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		S - Sale −86 86 −50,00 25,00 −2 150 2 150
2013-02-27 2013-02-27 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −59 163 0 −100,00
2013-02-27 2013-02-27 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −59 163 1 208 687 −4,67 19,05 −1 127 055 23 025 487
2013-02-27 2013-02-27 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 59 163 1 267 850 4,89 3,90 230 736 4 944 615
2013-02-27 2013-02-26 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −243 869 59 163 −80,48
2013-02-27 2013-02-26 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −243 869 1 208 687 −16,79 18,90 −4 609 124 22 844 184
2013-02-27 2013-02-26 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 243 869 1 452 556 20,18 3,90 951 089 5 664 968
2013-02-27 2013-02-25 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −110 914 303 032 −26,79
2013-02-27 2013-02-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −110 914 1 208 687 −8,41 19,43 −2 155 059 23 484 788
2013-02-27 2013-02-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 110 914 1 319 601 9,18 3,90 432 565 5 146 444
2013-02-20 2013-02-20 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −82 659 413 946 −16,64
2013-02-20 2013-02-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −82 659 1 208 687 −6,40 20,05 −1 657 313 24 234 174
2013-02-20 2013-02-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 82 659 1 291 346 6,84 3,90 322 370 5 036 249
2013-02-20 2013-02-19 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −122 691 496 605 −19,81
2013-02-20 2013-02-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −122 691 1 208 687 −9,22 20,16 −2 473 451 24 367 130
2013-02-20 2013-02-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 122 691 1 331 378 10,15 3,90 478 495 5 192 374
2013-02-20 2013-02-15 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −132 069 619 296 −17,58
2013-02-20 2013-02-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −132 069 1 208 687 −9,85 20,11 −2 655 908 24 306 696
2013-02-20 2013-02-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 132 069 1 340 756 10,93 3,90 515 069 5 228 948
2013-02-14 2013-02-14 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −146 010 751 365 −16,27
2013-02-14 2013-02-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −146 010 1 208 687 −10,78 20,15 −2 942 102 24 355 043
2013-02-14 2013-02-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 146 010 1 354 697 12,08 3,90 569 439 5 283 318
2013-02-14 2013-02-13 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −77 625 897 375 −7,96
2013-02-14 2013-02-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −77 625 1 208 687 −6,03 20,08 −1 558 710 24 270 435
2013-02-14 2013-02-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 77 625 1 286 312 6,42 3,90 302 738 5 016 617
2013-02-14 2013-02-12 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −25 000 975 000 −2,50
2013-02-14 2013-02-12 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −25 000 1 208 687 −2,03 20,01 −500 250 24 185 827
2013-02-14 2013-02-12 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 25 000 1 233 687 2,07 3,90 97 500 4 811 379
2013-02-01 2013-01-30 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −24 648 1 000 000 −2,41
2013-02-01 2013-01-30 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −24 648 1 208 687 −2,00 19,29 −475 460 23 315 572
2013-02-01 2013-01-30 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 24 648 1 233 335 2,04 3,90 96 127 4 810 006
2013-01-29 2013-01-29 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −231 289 1 024 648 −18,42
2013-01-29 2013-01-29 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −231 289 1 113 648 −17,20 19,51 −4 512 448 21 727 272
2013-01-29 2013-01-29 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 231 289 1 344 937 20,77 3,90 902 027 5 245 254
2013-01-29 2013-01-28 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −200 000 1 255 937 −13,74
2013-01-29 2013-01-28 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −200 000 1 113 648 −15,22 19,33 −3 866 000 21 526 816
2013-01-29 2013-01-28 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 200 000 1 313 648 17,96 3,90 780 000 5 123 227
2013-01-29 2013-01-25 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −280 021 1 455 937 −16,13
2013-01-29 2013-01-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −280 021 1 113 648 −20,09 19,19 −5 373 603 21 370 905
2013-01-29 2013-01-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 280 021 1 393 669 25,14 3,90 1 092 082 5 435 309
2013-01-24 2013-01-24 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −64 042 1 735 958 −3,56
2013-01-24 2013-01-24 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −64 042 1 113 648 −5,44 19,05 −1 220 000 21 214 994
2013-01-24 2013-01-24 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 64 042 1 177 690 5,75 3,90 249 764 4 592 991
2013-01-24 2013-01-22 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −200 000 1 800 000 −10,00
2013-01-24 2013-01-22 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −200 000 1 113 648 −15,22 19,03 −3 806 000 21 192 721
2013-01-24 2013-01-22 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 200 000 1 313 648 17,96 3,90 780 000 5 123 227
2013-01-08 2013-01-08 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −79 226 2 000 000 −3,81
2013-01-08 2013-01-08 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −43 470 1 113 648 −3,76 17,95 −780 286 19 989 982
2013-01-08 2013-01-08 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 79 226 1 157 118 7,35 3,90 308 981 4 512 760
2013-01-08 2013-01-07 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −456 095 2 079 226 −17,99
2013-01-08 2013-01-07 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −250 000 1 077 892 −18,83 18,00 −4 500 000 19 402 056
2013-01-08 2013-01-07 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 456 095 1 327 892 52,32 3,90 1 778 770 5 178 779
2013-01-08 2013-01-04 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −464 679 2 535 321 −15,49
2013-01-08 2013-01-04 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −250 000 871 797 −22,29 17,91 −4 477 500 15 613 884
2013-01-08 2013-01-04 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 464 679 1 121 797 70,71 3,90 1 812 248 4 375 008
2012-12-14 2012-12-13 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −712 480 3 000 000 −19,19
2012-12-14 2012-12-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −394 037 657 118 −37,49 16,49 −6 497 670 10 835 876
2012-12-14 2012-12-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 712 480 1 051 155 210,37 3,90 2 778 672 4 099 504
2012-12-14 2012-12-12 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −542 520 3 712 480 −12,75
2012-12-14 2012-12-12 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale −300 000 338 675 −46,97 16,49 −4 947 000 5 584 751
2012-12-14 2012-12-12 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 542 520 638 675 564,21 3,90 2 115 828 2 490 832
2012-03-22 2012-03-21 4/A AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −174 189 4 255 000 −3,93
2012-03-22 2012-03-21 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X −174 189 168 455 −50,84 20,41 −3 555 197 3 438 167
2012-03-22 2012-03-21 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 174 189 342 644 103,40 3,90 679 337 1 336 312
2012-03-22 2012-03-20 4/A AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −246 200 4 429 189 −5,27
2012-03-22 2012-03-20 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X −246 200 168 455 −59,37 20,22 −4 978 164 3 406 160
2012-03-22 2012-03-20 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 246 200 414 655 146,15 3,90 960 180 1 617 154
2012-03-22 2012-03-19 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X −288 105 168 455 −63,10 20,23 −5 828 364 3 407 845
2012-03-22 2012-03-19 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 288 105 456 560 171,03 3,90 1 123 610 1 780 584
2012-03-22 2012-03-16 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X −291 506 168 455 −63,38 20,10 −5 859 271 3 385 946
2012-03-22 2012-03-16 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 291 506 459 961 173,05 3,90 1 136 873 1 793 848
2012-03-20 2012-03-19 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −288 105 4 675 389 −5,80
2012-03-20 2012-03-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X −288 105 619 589 −31,74 20,23 −5 828 364 12 534 285
2012-03-20 2012-03-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 288 105 907 694 46,50 3,90 1 123 610 3 540 007
2012-03-20 2012-03-16 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −291 506 4 963 494 −5,55
2012-03-20 2012-03-16 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X −291 506 619 589 −32,00 20,10 −5 859 271 12 453 739
2012-03-20 2012-03-16 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 291 506 911 095 47,05 3,90 1 136 873 3 553 270
2008-08-15 2008-08-15 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −15 000 1 955 000 −0,76
2008-08-15 2008-08-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X −15 000 288 210 −4,95 20,56 −308 400 5 925 598
2008-08-15 2008-08-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 15 000 303 210 5,20 3,90 58 500 1 182 519
2008-08-15 2008-08-14 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −15 000 1 970 000 −0,76
2008-08-15 2008-08-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X −15 000 288 210 −4,95 20,30 −304 500 5 850 663
2008-08-15 2008-08-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 15 000 303 210 5,20 3,90 58 500 1 182 519
2008-08-15 2008-08-13 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise −15 000 1 985 000 −0,75
2008-08-15 2008-08-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X −15 000 288 210 −4,95 20,09 −301 350 5 790 139
2008-08-15 2008-08-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise 15 000 303 210 5,20 3,90 58 500 1 182 519
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)