IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,05
|
−17,00 |
31,24
|
−8,28 |
14,8079 |
−4,3558 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
1 426,82 |
13,32
|
1 696,90 |
6,3123 |
5,8951 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,07
|
−19,20 |
12,16
|
−13,56 |
5,7663 |
−2,1523 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,02
|
−35,18 |
8,43
|
−31,97 |
3,9962 |
−2,9772 |
AAPL
/ Apple Inc.
|
|
|
|
0,04
|
1,33 |
7,83
|
−6,42 |
3,7113 |
−0,9957 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,02
|
92,96 |
5,60
|
154,55 |
2,6525 |
1,4153 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,09
|
116,55 |
4,83
|
141,94 |
2,2916 |
1,1670 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
1,24 |
4,73
|
34,16 |
2,2439 |
0,2584 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,03
|
4,46 |
4,64
|
3,32 |
2,1996 |
−0,3277 |
IAU
/ iShares Gold Trust
|
|
|
|
0,07
|
46,70 |
4,41
|
55,15 |
2,0913 |
0,4914 |
FFSM
/ Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF
|
|
|
|
0,13
|
−3,96 |
3,64
|
3,47 |
1,7260 |
−0,2543 |
FENI
/ Fidelity Covington Trust - Fidelity Enhanced International ETF
|
|
|
|
0,10
|
14,02 |
3,43
|
27,41 |
1,6263 |
0,1114 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,02
|
119,98 |
3,26
|
171,50 |
1,5445 |
0,8690 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
6,12 |
3,24
|
54,70 |
1,5378 |
0,3578 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
4,84 |
3,24
|
20,91 |
1,5350 |
0,0279 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,03
|
43,03 |
2,82
|
48,14 |
1,3379 |
0,2658 |
FBCG
/ Fidelity Covington Trust - Fidelity Blue Chip Growth ETF
|
|
|
|
0,06
|
−17,48 |
2,81
|
−0,39 |
1,3310 |
−0,2553 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,04
|
157,84 |
2,49
|
177,59 |
1,1808 |
0,6761 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
445,39 |
2,48
|
500,48 |
1,1761 |
0,9435 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,47 |
2,38
|
28,64 |
1,1267 |
0,0872 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,02
|
|
2,34
|
|
1,1098 |
1,1098 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−5,90 |
2,05
|
−1,49 |
0,9739 |
−0,1997 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
3,92 |
2,05
|
−5,23 |
0,9710 |
−0,2451 |
WMT
/ Walmart Inc.
|
|
|
|
0,02
|
0,46 |
1,95
|
11,90 |
0,9233 |
−0,0562 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,02
|
0,81 |
1,91
|
−8,64 |
0,9076 |
−0,2714 |
FENY
/ Fidelity Covington Trust - Fidelity MSCI Energy Index ETF
|
|
|
|
0,08
|
−10,12 |
1,89
|
−17,51 |
0,8980 |
−0,3941 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,03
|
−26,36 |
1,80
|
−18,07 |
0,8552 |
−0,3842 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,01
|
6,88 |
1,74
|
47,67 |
0,8268 |
0,1620 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
17,41 |
1,68
|
33,79 |
0,7944 |
0,0897 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,01
|
0,27 |
1,62
|
19,19 |
0,7657 |
0,0032 |
CB
/ Chubb Limited
|
|
|
|
0,01
|
−0,07 |
1,58
|
−4,13 |
0,7477 |
−0,1780 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
1,46
|
−8,71 |
0,6910 |
−0,2076 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−14,43 |
1,45
|
−11,26 |
0,6875 |
−0,2322 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−3,28 |
1,41
|
2,32 |
0,6688 |
−0,1070 |
FHEQ
/ Fidelity Greenwood Street Trust - Fidelity Hedged Equity Fund
|
|
|
|
0,05
|
|
1,39
|
|
0,6603 |
0,6603 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
23,69 |
1,37
|
22,93 |
0,6484 |
0,0224 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
19,22 |
1,34
|
2,06 |
0,6329 |
−0,1033 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
3,48 |
1,21
|
25,15 |
0,5756 |
0,0297 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,03
|
42,62 |
1,18
|
8,18 |
0,5583 |
−0,0539 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
−0,75 |
1,15
|
0,17 |
0,5435 |
−0,1005 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,03
|
59,86 |
1,14
|
67,11 |
0,5399 |
0,1562 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
21,40 |
1,11
|
14,55 |
0,5263 |
−0,0190 |
KO
/ The Coca-Cola Company
|
|
|
|
0,02
|
1,87 |
1,11
|
0,64 |
0,5249 |
−0,0942 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
−4,42 |
1,10
|
−11,96 |
0,5236 |
−0,1823 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
1,81 |
1,10
|
−0,54 |
0,5205 |
−0,1008 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,20 |
1,10
|
0,27 |
0,5204 |
−0,0958 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
13,84 |
1,09
|
39,44 |
0,5167 |
0,0771 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−4,21 |
1,04
|
−10,39 |
0,4951 |
−0,1608 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
−8,81 |
1,02
|
4,84 |
0,4832 |
−0,0641 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
−15,05 |
1,02
|
1,91 |
0,4819 |
−0,0796 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
23,37 |
1,01
|
17,67 |
0,4800 |
−0,0041 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,01
|
18,77 |
0,99
|
55,19 |
0,4681 |
0,1099 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−5,53 |
0,98
|
12,06 |
0,4629 |
−0,0277 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
−20,53 |
0,93
|
−2,11 |
0,4396 |
−0,0934 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0,04
|
14,63 |
0,92
|
0,65 |
0,4384 |
−0,0785 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,01
|
1,94 |
0,90
|
4,27 |
0,4281 |
−0,0592 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,01
|
−24,63 |
0,88
|
−10,76 |
0,4167 |
−0,1378 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
2,24 |
0,88
|
12,90 |
0,4152 |
−0,0211 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,01
|
−16,41 |
0,84
|
−8,18 |
0,3992 |
−0,1170 |
T
/ AT&T Inc.
|
|
|
|
0,03
|
43,17 |
0,84
|
46,60 |
0,3986 |
0,0757 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
0,26 |
0,83
|
15,08 |
0,3947 |
−0,0126 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,01
|
−4,73 |
0,79
|
3,42 |
0,3734 |
−0,0548 |
DVA
/ DaVita Inc.
|
|
|
|
0,01
|
5,96 |
0,76
|
−1,31 |
0,3580 |
−0,0727 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0,02
|
2,54 |
0,74
|
4,96 |
0,3509 |
−0,0462 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
9,94 |
0,73
|
13,95 |
0,3448 |
−0,0143 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
9,53 |
0,71
|
7,06 |
0,3382 |
−0,0370 |
AVAV
/ AeroVironment, Inc.
|
|
|
|
0,00
|
−7,71 |
0,69
|
121,09 |
0,3281 |
0,1516 |
INTC
/ Intel Corporation
|
|
|
|
0,03
|
1,74 |
0,68
|
0,29 |
0,3246 |
−0,0593 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−3,01 |
0,66
|
14,34 |
0,3138 |
−0,0125 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
4,28 |
0,65
|
−2,54 |
0,3093 |
−0,0673 |
IIM
/ Invesco Value Municipal Income Trust
|
|
|
|
0,06
|
−0,01 |
0,64
|
−2,73 |
0,3044 |
−0,0672 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,01
|
2,78 |
0,62
|
47,27 |
0,2940 |
0,0568 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
1,30 |
0,61
|
−9,27 |
0,2880 |
−0,0886 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
−45,36 |
0,60
|
−41,92 |
0,2866 |
−0,2991 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,00
|
|
0,59
|
|
0,2799 |
0,2799 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
0,24 |
0,55
|
30,24 |
0,2593 |
0,0227 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,00
|
|
0,54
|
|
0,2581 |
0,2581 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
−2,37 |
0,54
|
13,81 |
0,2580 |
−0,0111 |
THW
/ Abrdn World Healthcare Fund
|
|
|
|
0,05
|
−4,84 |
0,53
|
−15,37 |
0,2535 |
−0,1018 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
5,67 |
0,53
|
73,94 |
0,2533 |
0,0804 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
−1,98 |
0,53
|
17,66 |
0,2527 |
−0,0026 |
KTOS
/ Kratos Defense & Security Solutions, Inc.
|
|
|
|
0,01
|
−8,11 |
0,52
|
43,56 |
0,2489 |
0,0434 |
SLV
/ iShares Silver Trust
|
|
|
|
0,02
|
1,54 |
0,52
|
7,52 |
0,2441 |
−0,0254 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
0,35 |
0,51
|
10,70 |
0,2406 |
−0,0176 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,49
|
|
0,2313 |
0,2313 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,00 |
0,48
|
43,81 |
0,2260 |
0,0392 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,94 |
0,47
|
19,18 |
0,2212 |
0,0011 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,01
|
|
0,45
|
|
0,2154 |
0,2154 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0,01
|
−38,65 |
0,45
|
−36,64 |
0,2149 |
−0,1878 |
SO
/ The Southern Company
|
|
|
|
0,00
|
−4,76 |
0,44
|
−4,93 |
0,2105 |
−0,0522 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
0,43
|
|
0,2046 |
0,2046 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0,00
|
|
0,43
|
|
0,2046 |
0,2046 |
NJR
/ New Jersey Resources Corporation
|
|
|
|
0,01
|
|
0,43
|
|
0,2036 |
0,2036 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,01
|
27,29 |
0,43
|
28,14 |
0,2032 |
0,0152 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,01
|
83,49 |
0,42
|
83,48 |
0,2000 |
0,0706 |
BALI
/ BlackRock ETF Trust - iShares Advantage Large Cap Income ETF
|
|
|
|
0,01
|
|
0,42
|
|
0,1974 |
0,1974 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0,02
|
19,61 |
0,41
|
21,53 |
0,1954 |
0,0044 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
−12,63 |
0,39
|
−10,60 |
0,1843 |
−0,0604 |
O
/ Realty Income Corporation
|
|
|
|
0,01
|
40,11 |
0,38
|
39,27 |
0,1820 |
0,0267 |
AXP
/ American Express Company
|
|
|
|
0,00
|
|
0,38
|
|
0,1817 |
0,1817 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0,01
|
−5,20 |
0,38
|
0,26 |
0,1815 |
−0,0333 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
0,21 |
0,35
|
9,15 |
0,1642 |
−0,0147 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
18,06 |
0,1616 |
−0,0007 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
0,13 |
0,33
|
56,81 |
0,1588 |
0,0384 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
−11,90 |
0,33
|
−12,63 |
0,1575 |
−0,0567 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,02
|
40,77 |
0,33
|
39,24 |
0,1569 |
0,0234 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
−4,10 |
0,33
|
17,69 |
0,1546 |
−0,0014 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,1528 |
0,1528 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
5,59 |
0,31
|
2,35 |
0,1447 |
−0,0235 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,01
|
−6,65 |
0,30
|
4,11 |
0,1441 |
−0,0207 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,01
|
|
0,29
|
|
0,1382 |
0,1382 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,00
|
8,26 |
0,28
|
−10,93 |
0,1313 |
−0,0437 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
28,23 |
0,1271 |
0,0090 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,13 |
0,27
|
1,52 |
0,1271 |
−0,0216 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
10,11 |
0,26
|
−0,38 |
0,1251 |
−0,0236 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,26
|
|
0,1248 |
0,1248 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
−0,76 |
0,26
|
−1,89 |
0,1229 |
−0,0257 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
−33,55 |
0,26
|
−30,38 |
0,1229 |
−0,0868 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
0,16 |
0,25
|
−11,66 |
0,1189 |
−0,0409 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
0,14 |
0,25
|
20,19 |
0,1186 |
0,0014 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,1174 |
0,1174 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,00
|
−57,06 |
0,25
|
−56,31 |
0,1170 |
−0,1999 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
2,24 |
0,25
|
−9,26 |
0,1163 |
−0,0361 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,1158 |
0,1158 |
ADC
/ Agree Realty Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,1142 |
0,1142 |
CTRE
/ CareTrust REIT, Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,1124 |
0,1124 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
−21,27 |
0,24
|
−27,61 |
0,1123 |
−0,0712 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
−6,71 |
0,23
|
−11,74 |
0,1109 |
−0,0377 |
MFC
/ Manulife Financial Corporation
|
|
|
|
0,01
|
0,88 |
0,23
|
3,56 |
0,1108 |
−0,0163 |
GUT
/ The Gabelli Utility Trust
|
|
|
|
0,04
|
1,08 |
0,23
|
9,91 |
0,1108 |
−0,0090 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
−4,43 |
0,23
|
7,48 |
0,1092 |
−0,0115 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1007 |
0,1007 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
−0,22 |
0,21
|
0,00 |
0,0995 |
−0,0186 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
−31,30 |
0,21
|
−28,03 |
0,0987 |
−0,0645 |
TLS
/ Telos Corporation
|
|
|
|
0,03
|
0,00 |
0,09
|
32,81 |
0,0406 |
0,0044 |
MIN
/ MFS Intermediate Income Trust
|
|
|
|
0,01
|
|
0,03
|
|
0,0133 |
0,0133 |
EVC
/ Entravision Communications Corporation
|
|
|
|
0,01
|
2,03 |
0,03
|
12,50 |
0,0129 |
−0,0007 |
NFGC
/ New Found Gold Corp.
|
|
|
|
0,01
|
0,00 |
0,01
|
16,67 |
0,0067 |
−0,0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CPB
/ The Campbell's Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |