| DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
10,67
|
435,96 |
96,97
|
444,97 |
5,2920 |
4,0058 |
| SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
1,94
|
|
91,34
|
|
6,1757 |
6,1757 |
| SKX
/ Skechers U.S.A., Inc.
|
|
|
|
1,42
|
|
89,49
|
|
6,0509 |
6,0509 |
| K
/ Kellanova
|
|
|
|
0,91
|
−10,36 |
72,57
|
−13,58 |
3,9607 |
−2,1097 |
| ESGR
/ Enstar Group Limited
|
|
|
|
0,19
|
1 025,91 |
64,06
|
1 039,57 |
3,4958 |
3,0894 |
| BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0,46
|
|
58,46
|
|
3,9526 |
3,9526 |
| AZEK
/ The AZEK Company Inc.
|
|
|
|
1,03
|
|
56,09
|
|
3,7928 |
3,7928 |
| AVDX
/ AvidXchange Holdings, Inc.
|
|
|
|
3,64
|
|
35,67
|
|
2,4121 |
2,4121 |
| ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
3,12
|
0,00 |
33,83
|
1,70 |
1,8460 |
−0,5581 |
| AAM
/ AA Mission Acquisition Corp.
|
|
|
|
2,98
|
1,36 |
31,10
|
1,26 |
1,6972 |
−0,5228 |
| AACT
/ Ares Acquisition Corporation II
|
|
|
|
2,60
|
34,23 |
29,50
|
36,39 |
1,6102 |
0,0465 |
| ALF
/ Centurion Acquisition Corp.
|
|
|
|
2,75
|
6,09 |
28,88
|
8,35 |
1,5760 |
−0,3505 |
| NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
2,59
|
−0,14 |
28,76
|
1,23 |
1,5698 |
−0,4842 |
| PSBD
/ Palmer Square Capital BDC Inc.
|
|
|
|
2,00
|
0,00 |
27,93
|
4,80 |
1,5242 |
−0,4021 |
| BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
2,27
|
79,05 |
23,35
|
84,43 |
1,2744 |
0,3591 |
| DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
2,24
|
8,51 |
22,87
|
10,45 |
1,2483 |
−0,2486 |
| HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
2,06
|
0,00 |
22,82
|
1,00 |
1,2454 |
−0,3878 |
| CHYM
/ Chime Financial, Inc.
|
|
|
|
0,66
|
|
22,66
|
|
1,5321 |
1,5321 |
| CUB
/ Lionheart Holdings
|
|
|
|
2,15
|
3,62 |
22,52
|
5,95 |
1,2292 |
−0,3076 |
| GRAF
/ Graf Global Corp.
|
|
|
|
2,14
|
3,15 |
22,38
|
5,26 |
1,2212 |
−0,3154 |
| GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
2,09
|
−19,19 |
22,06
|
−17,23 |
1,2040 |
−0,7225 |
| LPAA
/ Launch One Acquisition Corp.
|
|
|
|
2,07
|
0,00 |
21,56
|
2,01 |
1,1766 |
−0,3512 |
| LEGT
/ Legato Merger Corp. III
|
|
|
|
1,80
|
0,00 |
19,24
|
1,81 |
1,0498 |
−0,3160 |
| SIMA
/ SIM Acquisition Corp. I
|
|
|
|
1,80
|
0,00 |
18,76
|
1,97 |
1,0238 |
−0,3060 |
| VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
1,80
|
1,12 |
18,72
|
3,61 |
1,0216 |
−0,2843 |
| TVA
/ Texas Ventures Acquisition III Corp
|
|
|
|
1,71
|
|
17,21
|
|
1,1639 |
1,1639 |
| SDHI
/ Siddhi Acquisition Corp.
|
|
|
|
1,66
|
|
16,76
|
|
1,1334 |
1,1334 |
| VACH
/ Voyager Acquisition Corp.
|
|
|
|
1,55
|
−17,67 |
16,13
|
−15,99 |
0,8803 |
−0,5077 |
| RAC
/ Rithm Acquisition Corp.
|
|
|
|
1,50
|
|
15,30
|
|
1,0343 |
1,0343 |
| CHX
/ ChampionX Corporation
|
|
|
|
0,61
|
229,81 |
15,20
|
174,92 |
0,8297 |
0,4300 |
| MACI
/ Melar Acquisition Corp. I
|
|
|
|
1,40
|
−11,33 |
14,71
|
−8,90 |
0,8030 |
−0,3646 |
| MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
1,17
|
−44,12 |
13,23
|
−38,45 |
0,7220 |
−0,8318 |
| POLE
/ Andretti Acquisition Corp. II
|
|
|
|
1,13
|
0,00 |
11,74
|
2,46 |
0,6406 |
−0,1875 |
| HOND
/ HCM II Acquisition Corp.
|
|
|
|
1,05
|
−39,20 |
11,67
|
−35,85 |
0,6368 |
−0,6780 |
| RDFN
/ Redfin Corporation
|
|
|
|
1,04
|
303,00 |
11,66
|
389,79 |
0,6362 |
0,4641 |
| RFAI
/ RF Acquisition Corp II
|
|
|
|
1,03
|
0,00 |
10,84
|
1,50 |
0,5914 |
−0,1804 |
| TACO
/ Berto Acquisition Corp.
|
|
|
|
1,00
|
|
10,42
|
|
0,7045 |
0,7045 |
| MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
1,00
|
0,50 |
10,31
|
2,60 |
0,5627 |
−0,1637 |
| NHIC
/ NewHold Investment Corp III
|
|
|
|
0,93
|
|
9,46
|
|
0,6398 |
0,6398 |
| DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0,88
|
|
9,27
|
|
0,6270 |
0,6270 |
| SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0,85
|
0,00 |
9,24
|
0,65 |
0,5045 |
−0,1594 |
| RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0,91
|
|
9,22
|
|
0,6236 |
0,6236 |
| FL
/ Foot Locker, Inc.
|
|
|
|
0,35
|
|
8,57
|
|
0,5798 |
0,5798 |
| CHAR
/ Charlton Aria Acquisition Corporation
|
|
|
|
0,83
|
8,33 |
8,52
|
10,21 |
0,4650 |
−0,0938 |
| SOUL
/ Soulpower Acquisition Corporation
|
|
|
|
0,79
|
|
7,93
|
|
0,5360 |
0,5360 |
| DYNX
/ Dynamix Corporation
|
|
|
|
0,76
|
1,33 |
7,75
|
3,90 |
0,4231 |
−0,1162 |
| RANG
/ Range Capital Acquisition Corp.
|
|
|
|
0,75
|
0,00 |
7,65
|
1,50 |
0,4175 |
−0,1274 |
| AFJK
/ Aimei Health Technology Co., Ltd
|
|
|
|
0,68
|
0,00 |
7,58
|
1,39 |
0,4138 |
−0,1268 |
| TACH
/ Titan Acquisition Corp
|
|
|
|
0,75
|
|
7,56
|
|
0,5112 |
0,5112 |
| BKHA
/ Black Hawk Acquisition Corporation
|
|
|
|
0,67
|
0,00 |
7,12
|
0,95 |
0,3887 |
−0,1213 |
| IPOD
/ Dune Acquisition Corporation II
|
|
|
|
0,70
|
|
7,03
|
|
0,3839 |
0,3839 |
| CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0,64
|
|
6,85
|
|
0,4629 |
0,4629 |
| INFA
/ Informatica Inc.
|
|
|
|
0,28
|
|
6,84
|
|
0,4627 |
0,4627 |
| IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0,66
|
|
6,72
|
|
0,4541 |
0,4541 |
| PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0,65
|
62,50 |
6,68
|
66,38 |
0,3647 |
0,0744 |
| TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0,65
|
0,00 |
6,68
|
1,89 |
0,3643 |
−0,1093 |
| AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0,65
|
|
6,56
|
|
0,4434 |
0,4434 |
| FSHP
/ Flag Ship Acquisition Corporation
|
|
|
|
0,61
|
0,00 |
6,39
|
0,96 |
0,3488 |
−0,1088 |
| GIG
/ GigCapital7 Corp.
|
|
|
|
0,61
|
1,35 |
6,34
|
3,33 |
0,3459 |
−0,0975 |
| OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0,53
|
0,00 |
6,16
|
1,22 |
0,4162 |
−0,0234 |
| AITR
/ AI Transportation Acquisition Corp
|
|
|
|
0,54
|
0,00 |
5,94
|
0,29 |
0,3242 |
−0,1040 |
| JACS
/ Jackson Acquisition Company II
|
|
|
|
0,57
|
51,33 |
5,85
|
54,79 |
0,3190 |
0,0460 |
| GTEN
/ Gores Holdings X, Inc.
|
|
|
|
0,55
|
|
5,59
|
|
0,3778 |
0,3778 |
| RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0,46
|
|
5,44
|
|
0,3679 |
0,3679 |
| TAVI
/ Tavia Acquisition Corp.
|
|
|
|
0,50
|
0,00 |
5,12
|
1,99 |
0,2797 |
−0,0835 |
| AACI
/ Armada Acquisition Corp. II
|
|
|
|
0,50
|
|
5,03
|
|
0,3398 |
0,3398 |
| PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,00
|
|
0,3382 |
0,3382 |
| CHPG
/ ChampionsGate Acquisition Corporation
|
|
|
|
0,50
|
|
4,97
|
|
0,3360 |
0,3360 |
| SBXD
/ SilverBox Corp IV
|
|
|
|
0,45
|
|
4,96
|
|
0,3352 |
0,3352 |
| GSHR
/ Gesher Acquisition Corp. II
|
|
|
|
0,48
|
|
4,90
|
|
0,3311 |
0,3311 |
| PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,45
|
|
4,84
|
|
0,3274 |
0,3274 |
| DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0,46
|
|
4,79
|
|
0,3241 |
0,3241 |
| EURK
/ Eureka Acquisition Corp
|
|
|
|
0,46
|
0,00 |
4,75
|
0,98 |
0,2594 |
−0,0809 |
| SVII
/ Spring Valley Acquisition Corp. II
|
|
|
|
0,40
|
0,00 |
4,66
|
2,01 |
0,2542 |
−0,0759 |
| STR
/ Sitio Royalties Corp.
|
|
|
|
0,25
|
|
4,59
|
|
0,2508 |
0,2508 |
| FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
0,45
|
|
4,57
|
|
0,3088 |
0,3088 |
| CHAC
/ Crane Harbor Acquisition Corp.
|
|
|
|
0,45
|
|
4,53
|
|
0,3064 |
0,3064 |
| SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0,41
|
|
4,08
|
|
0,2758 |
0,2758 |
| CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
0,40
|
|
3,99
|
|
0,2696 |
0,2696 |
| AACB
/ Artius II Acquisition Inc.
|
|
|
|
0,38
|
|
3,85
|
|
0,2600 |
0,2600 |
| RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0,36
|
|
3,69
|
|
0,2497 |
0,2497 |
| HSPO
/ Horizon Space Acquisition I Corp.
|
|
|
|
0,30
|
0,00 |
3,60
|
0,84 |
0,1963 |
−0,0615 |
| EBTC
/ Enterprise Bancorp, Inc.
|
|
|
|
0,09
|
|
3,50
|
|
0,2367 |
0,2367 |
| SPTN
/ SpartanNash Company
|
|
|
|
0,13
|
|
3,39
|
|
0,2291 |
0,2291 |
| WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,26
|
|
2,75
|
|
0,1859 |
0,1859 |
| BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,50
|
|
0,1692 |
0,1692 |
| EMCG
/ Embrace Change Acquisition Corp.
|
|
|
|
0,20
|
0,00 |
2,42
|
1,09 |
0,1321 |
−0,0410 |
| JENA.U
/ Jena Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0,22
|
|
2,28
|
|
0,1540 |
0,1540 |
| YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,25
|
|
0,1521 |
0,1521 |
| AMED
/ Amedisys, Inc.
|
|
|
|
0,02
|
−2,13 |
2,24
|
3,95 |
0,1222 |
−0,0335 |
| CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0,20
|
|
2,21
|
|
0,1492 |
0,1492 |
| CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0,21
|
|
2,16
|
|
0,1463 |
0,1463 |
| BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,21
|
|
2,13
|
|
0,1441 |
0,1441 |
| OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,52
|
|
0,1026 |
0,1026 |
| FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,50
|
|
0,1016 |
0,1016 |
| BAYA
/ Bayview Acquisition Corp
|
|
|
|
0,13
|
−61,60 |
1,43
|
−60,70 |
0,0781 |
−0,1850 |
| FARO
/ FARO Technologies, Inc.
|
|
|
|
0,03
|
|
1,38
|
|
0,0934 |
0,0934 |
| ANSS
/ ANSYS, Inc.
|
|
|
|
0,00
|
−2,85 |
1,32
|
7,79 |
0,0718 |
−0,0164 |
| JNPR
/ Juniper Networks, Inc.
|
|
|
|
0,03
|
−2,85 |
1,27
|
7,26 |
0,0694 |
−0,0164 |
| EVRI
/ Everi Holdings Inc.
|
|
|
|
0,09
|
−2,94 |
1,21
|
1,09 |
0,0661 |
−0,0205 |
| KVAC
/ Keen Vision Acquisition Corporation
|
|
|
|
0,11
|
1,78 |
1,20
|
3,01 |
0,0655 |
−0,0187 |
| GHLD
/ Guild Holdings Company
|
|
|
|
0,06
|
|
1,19
|
|
0,0802 |
0,0802 |
| CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0,10
|
|
1,05
|
|
0,0713 |
0,0713 |
| KFII
/ K&F Growth Acquisition Corp. II
|
|
|
|
0,10
|
|
1,04
|
|
0,0704 |
0,0704 |
| HES
/ Hess Corporation
|
|
|
|
0,01
|
−2,85 |
1,01
|
−15,71 |
0,0554 |
−0,0317 |
| RDUS
/ Radius Recycling, Inc.
|
|
|
|
0,03
|
−2,94 |
1,01
|
−0,30 |
0,0552 |
−0,0181 |
| TGI
/ Triumph Group, Inc.
|
|
|
|
0,04
|
−88,56 |
1,00
|
−88,38 |
0,0546 |
−0,5675 |
| FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0,02
|
−2,94 |
0,88
|
−1,46 |
0,0479 |
−0,0165 |
| WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,07
|
−93,12 |
0,85
|
−92,93 |
0,0464 |
−0,8226 |
| CAPN
/ Cayson Acquisition Corp
|
|
|
|
0,07
|
0,00 |
0,77
|
1,18 |
0,0523 |
−0,0030 |
| NTWO
/ Newbury Street II Acquisition Corp
|
|
|
|
0,07
|
0,00 |
0,70
|
2,21 |
0,0380 |
−0,0112 |
| LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0,05
|
|
0,57
|
|
0,0389 |
0,0389 |
| SRDX
/ Surmodics, Inc.
|
|
|
|
0,02
|
−2,94 |
0,57
|
−5,59 |
0,0314 |
−0,0126 |
| PRA
/ ProAssurance Corporation
|
|
|
|
0,02
|
−2,94 |
0,49
|
−5,27 |
0,0265 |
−0,0105 |
| WLACU
/ Willow Lane Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,02
|
|
0,25
|
|
0,0167 |
0,0167 |
| WES
/ Western Midstream Partners, LP - Limited Partnership
|
|
|
|
0,01
|
|
0,22
|
|
0,0121 |
0,0121 |
| PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0,01
|
−6,06 |
0,22
|
−14,06 |
0,0120 |
−0,0065 |
| MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,00
|
|
0,22
|
|
0,0120 |
0,0120 |
| ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,22
|
−2,24 |
0,0119 |
−0,0043 |
| SUN
/ Sunoco LP - Limited Partnership
|
|
|
|
0,00
|
|
0,21
|
|
0,0142 |
0,0142 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
|
0,21
|
|
0,0114 |
0,0114 |
| SWI
/ SolarWinds Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| PTVE
/ Pactiv Evergreen Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| SASR
/ Sandy Spring Bancorp, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| PLYA
/ Playa Hotels & Resorts N.V.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| FNA
/ Paragon 28, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| PYCR
/ Paycor HCM, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| CMRX
/ Chimerix, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| CEP
/ Cantor Equity Partners, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| PLAO
/ Patria Latin American Opportunity Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| LGTY
/ Logility Supply Chain Solutions, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| ACCD
/ Accolade, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| CHEB
/ Chenghe Acquisition II Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| PDCO
/ Patterson Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| JWN
/ Nordstrom, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| BSII
/ Black Spade Acquisition II Co
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| DFS
/ Discover Financial Services
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| TTAN
/ ServiceTitan, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| FSHPR
/ Flag Ship Acquisition Corporation - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| ATSG
/ Air Transport Services Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| HEES
/ H&E Equipment Services, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| DESP
/ Despegar.com, Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| AMPS
/ Altus Power, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
| TSVT
/ 2seventy bio, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
.
