NAD
/ Nuveen Quality Municipal Income Fund
|
|
|
|
4,17
|
−35,21 |
47,10
|
−36,51 |
2,6041 |
−1,3309 |
MHD
/ BlackRock MuniHoldings Fund, Inc.
|
|
|
|
4,12
|
2,07 |
46,19
|
−2,62 |
2,5539 |
0,0376 |
NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
5,31
|
−31,29 |
46,18
|
−31,92 |
2,5536 |
−1,0451 |
MYD
/ BlackRock MuniYield Fund, Inc.
|
|
|
|
4,57
|
0,80 |
45,90
|
−4,08 |
2,5383 |
−0,0005 |
MMU
/ Western Asset Managed Municipals Fund Inc.
|
|
|
|
4,46
|
−6,99 |
44,16
|
−10,52 |
2,4420 |
−0,1762 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
3,64
|
−16,31 |
43,38
|
−19,35 |
2,3985 |
−0,4550 |
BLE
/ BlackRock Municipal Income Trust II
|
|
|
|
3,92
|
4,15 |
39,34
|
0,65 |
2,1750 |
0,1016 |
VMO
/ Invesco Municipal Opportunity Trust
|
|
|
|
4,26
|
−0,24 |
39,15
|
−3,50 |
2,1647 |
0,0126 |
PDX
/ PIMCO Dynamic Income Strategy Fund
|
|
|
|
1,59
|
−8,43 |
39,11
|
−8,02 |
2,1626 |
−0,0932 |
BFK
/ BlackRock Municipal Income Trust
|
|
|
|
3,63
|
2,91 |
34,82
|
−0,31 |
1,9253 |
0,0723 |
VKQ
/ Invesco Municipal Trust
|
|
|
|
3,52
|
1,19 |
32,17
|
−4,05 |
1,7790 |
0,0001 |
MQY
/ BlackRock MuniYield Quality Fund, Inc.
|
|
|
|
2,73
|
−0,20 |
30,32
|
−5,31 |
1,6767 |
−0,0222 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
1,30
|
−16,96 |
28,47
|
−14,38 |
1,5742 |
−0,1897 |
SABA
/ Saba Capital Income & Opportunities Fund II
|
|
|
|
3,01
|
9,39 |
27,63
|
15,55 |
1,5276 |
0,2592 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
2,53
|
−35,29 |
27,62
|
−36,91 |
1,5273 |
−0,7952 |
BSTZ
/ BlackRock Science and Technology Term Trust
|
|
|
|
1,29
|
−4,80 |
26,76
|
11,35 |
1,4797 |
0,2047 |
MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
2,33
|
0,29 |
24,09
|
−2,08 |
1,3322 |
0,0269 |
ACP
/ Abrdn Income Credit Strategies Fund
|
|
|
|
3,76
|
8,84 |
22,15
|
9,03 |
1,2250 |
0,1470 |
MYI
/ BlackRock MuniYield Quality Fund III, Inc.
|
|
|
|
1,99
|
8,56 |
20,87
|
3,62 |
1,1539 |
0,0855 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
2,33
|
−19,23 |
20,63
|
−14,70 |
1,1406 |
−0,1424 |
MUE
/ BlackRock MuniHoldings Quality Fund II, Inc.
|
|
|
|
2,15
|
1,92 |
20,58
|
−2,36 |
1,1381 |
0,0198 |
MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
1,94
|
36,37 |
20,05
|
31,79 |
1,1085 |
0,3015 |
PFN
/ PIMCO Income Strategy Fund II
|
|
|
|
2,70
|
0,19 |
19,99
|
−1,80 |
1,1051 |
0,0253 |
MVF
/ BlackRock MuniVest Fund, Inc.
|
|
|
|
2,99
|
−8,44 |
19,69
|
−14,06 |
1,0890 |
−0,1267 |
GLO
/ Clough Global Opportunities Fund
|
|
|
|
3,59
|
15,40 |
19,50
|
28,14 |
1,0783 |
0,2709 |
PMX
/ PIMCO Municipal Income Fund III
|
|
|
|
2,67
|
39,98 |
18,34
|
34,12 |
1,0142 |
0,2887 |
WIW
/ Western Asset Inflation-Linked Opportunities & Income Fund
|
|
|
|
1,95
|
−0,94 |
17,08
|
−1,28 |
0,9442 |
0,0266 |
PHK
/ PIMCO High Income Fund
|
|
|
|
3,51
|
1,17 |
16,84
|
−0,69 |
0,9309 |
0,0315 |
FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
1,11
|
1,80 |
16,42
|
4,62 |
0,9077 |
0,0753 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,30
|
18,86 |
15,92
|
19,90 |
0,8805 |
0,1759 |
PML
/ PIMCO Municipal Income Fund II
|
|
|
|
2,12
|
18,94 |
15,77
|
9,40 |
0,8720 |
0,1072 |
VGM
/ Invesco Trust for Investment Grade Municipals
|
|
|
|
1,64
|
−37,58 |
15,60
|
−40,52 |
0,8624 |
−0,5287 |
CRF
/ Cornerstone Total Return Fund, Inc.
|
|
|
|
1,95
|
|
15,15
|
|
0,8377 |
0,8377 |
BRW
/ Saba Capital Income & Opportunities Fund
|
|
|
|
1,88
|
−22,01 |
15,11
|
−18,99 |
0,8357 |
−0,1541 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
1,80
|
|
14,64
|
|
0,8097 |
0,8097 |
MQT
/ BlackRock MuniYield Quality Fund II, Inc.
|
|
|
|
1,43
|
3,35 |
13,75
|
−0,37 |
0,7604 |
0,0281 |
LEO
/ BNY Mellon Strategic Municipals, Inc.
|
|
|
|
2,21
|
−3,53 |
13,10
|
−6,68 |
0,7243 |
−0,0204 |
SDHY
/ PGIM Short Duration High Yield Opportunities Fund
|
|
|
|
0,74
|
13,88 |
12,45
|
16,37 |
0,6884 |
0,1208 |
GRAF
/ Graf Global Corp.
|
|
|
|
1,10
|
0,00 |
11,51
|
2,26 |
0,6362 |
0,0392 |
BKN
/ BlackRock Investment Quality Municipal Trust Inc.
|
|
|
|
1,05
|
7,33 |
11,45
|
2,01 |
0,6330 |
0,0376 |
AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
1,08
|
−0,74 |
11,17
|
−5,76 |
0,6176 |
−0,0112 |
GLQ
/ Clough Global Equity Fund
|
|
|
|
1,53
|
4,10 |
10,87
|
17,90 |
0,6009 |
0,1119 |
PFL
/ PIMCO Income Strategy Fund
|
|
|
|
1,28
|
0,44 |
10,69
|
−2,60 |
0,5910 |
0,0089 |
SBI
/ Western Asset Intermediate Muni Fund Inc.
|
|
|
|
1,40
|
14,34 |
10,52
|
10,24 |
0,5818 |
0,0755 |
IQI
/ Invesco Quality Municipal Income Trust
|
|
|
|
1,06
|
−8,75 |
9,98
|
−11,58 |
0,5518 |
−0,0469 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0,81
|
−65,00 |
9,66
|
−65,89 |
0,5342 |
−0,9682 |
BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
1,27
|
−29,53 |
9,33
|
−17,37 |
0,5158 |
−0,0831 |
BYM
/ BlackRock Municipal Income Quality Trust
|
|
|
|
0,88
|
7,27 |
9,29
|
5,08 |
0,5140 |
0,0447 |
MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
1,00
|
−47,10 |
9,19
|
−47,33 |
0,5083 |
−0,4176 |
MIO
/ Pioneer Municipal High Income Opportunities Fund, Inc.
|
|
|
|
0,75
|
−52,25 |
8,88
|
−52,21 |
0,4910 |
−0,4946 |
PMF
/ PIMCO Municipal Income Fund
|
|
|
|
1,10
|
54,99 |
8,80
|
39,91 |
0,4867 |
0,1530 |
CPZ
/ Calamos Long/Short Equity & Dynamic Income Term Trust
|
|
|
|
0,54
|
−7,21 |
8,72
|
−3,22 |
0,4821 |
0,0042 |
BCX
/ Blackrock Resources & Commodities Strategy Trust
|
|
|
|
0,91
|
−10,45 |
8,65
|
−9,30 |
0,4780 |
−0,0276 |
MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0,89
|
−0,86 |
8,52
|
−4,85 |
0,4711 |
−0,0039 |
OCSL
/ Oaktree Specialty Lending Corporation
|
|
|
|
0,62
|
86,47 |
8,45
|
65,83 |
0,4675 |
0,1970 |
DSM
/ BNY Mellon Strategic Municipal Bond Fund, Inc.
|
|
|
|
1,50
|
−1,16 |
8,39
|
−4,07 |
0,4640 |
−0,0000 |
LEGT
/ Legato Merger Corp. III
|
|
|
|
0,78
|
0,00 |
8,38
|
1,81 |
0,4634 |
0,0267 |
DMB
/ BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
|
|
|
0,79
|
−8,17 |
8,12
|
−11,21 |
0,4492 |
−0,0362 |
NBH
/ Neuberger Berman Municipal Fund Inc.
|
|
|
|
0,81
|
2,53 |
7,97
|
−3,09 |
0,4407 |
0,0044 |
ECAT
/ BlackRock ESG Capital Allocation Term Trust
|
|
|
|
0,49
|
−64,35 |
7,83
|
−63,70 |
0,4330 |
−0,7113 |
MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
0,77
|
3,66 |
7,58
|
0,29 |
0,4193 |
0,0182 |
EIM
/ Eaton Vance Municipal Bond Fund
|
|
|
|
0,74
|
−0,00 |
7,11
|
−3,02 |
0,3930 |
0,0042 |
PCQ
/ PIMCO California Municipal Income Fund
|
|
|
|
0,81
|
7,28 |
7,00
|
4,14 |
0,3870 |
0,0304 |
VKI
/ Invesco Advantage Municipal Income Trust II
|
|
|
|
0,83
|
3,09 |
6,98
|
1,03 |
0,3860 |
0,0195 |
PCK
/ PIMCO California Municipal Income Fund II
|
|
|
|
1,28
|
6,07 |
6,88
|
0,79 |
0,3807 |
0,0183 |
XMPT
/ VanEck ETF Trust - VanEck CEF Muni Income ETF
|
|
|
|
0,33
|
|
6,82
|
|
0,3772 |
0,3772 |
NQP
/ Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
0,60
|
−7,77 |
6,76
|
−7,76 |
0,3740 |
−0,0150 |
CMU
/ MFS High Yield Municipal Trust
|
|
|
|
2,00
|
4,38 |
6,66
|
−0,40 |
0,3680 |
0,0135 |
FGMCU
/ FG Merger II Corp. - Debt/Equity Composite Units
|
|
|
|
0,64
|
0,00 |
6,50
|
3,60 |
0,3595 |
0,0266 |
ALDFU
/ Aldel Financial II Inc. - Debt/Equity Composite Units
|
|
|
|
0,60
|
0,00 |
6,30
|
2,44 |
0,3484 |
0,0221 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0,60
|
0,00 |
6,25
|
2,96 |
0,3457 |
0,0236 |
EMD
/ Western Asset Emerging Markets Debt Fund Inc.
|
|
|
|
0,62
|
0,00 |
6,21
|
1,62 |
0,3434 |
0,0192 |
HSPTU
/ Horizon Space Acquisition II Corp. - Debt/Equity Composite Units
|
|
|
|
0,59
|
0,00 |
6,13
|
1,27 |
0,3392 |
0,0179 |
PZC
/ PIMCO California Municipal Income Fund III
|
|
|
|
0,97
|
14,81 |
6,05
|
9,71 |
0,3344 |
0,0419 |
FSHP
/ Flag Ship Acquisition Corporation
|
|
|
|
0,58
|
0,00 |
6,00
|
0,59 |
0,3315 |
0,0153 |
NUW
/ Nuveen AMT-Free Municipal Value Fund
|
|
|
|
0,43
|
−5,08 |
5,87
|
−5,49 |
0,3247 |
−0,0049 |
CUB
/ Lionheart Holdings
|
|
|
|
0,55
|
0,00 |
5,72
|
2,25 |
0,3165 |
0,0195 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0,50
|
0,00 |
5,64
|
10,58 |
0,3121 |
0,0413 |
EAD
/ Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
|
|
|
|
0,80
|
−6,28 |
5,63
|
−3,27 |
0,3112 |
0,0025 |
CHACU
/ Crane Harbor Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,53
|
|
5,59
|
|
0,3093 |
0,3093 |
VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0,53
|
0,00 |
5,50
|
2,46 |
0,3039 |
0,0193 |
ASPCU
/ A SPAC III Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,54
|
0,00 |
5,49
|
−0,31 |
0,3037 |
0,0115 |
POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0,53
|
0,00 |
5,45
|
2,46 |
0,3015 |
0,0192 |
LOKVU
/ Live Oak Acquisition Corp. V - Debt/Equity Composite Units
|
|
|
|
0,50
|
0,00 |
5,38
|
6,65 |
0,2972 |
0,0298 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
0,55
|
|
5,36
|
|
0,2963 |
0,2963 |
GSRTU
/ GSR III Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,50
|
0,00 |
5,35
|
4,19 |
0,2958 |
0,0234 |
EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0,50
|
0,00 |
5,25
|
3,85 |
0,2906 |
0,0221 |
KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,51
|
0,00 |
5,25
|
2,50 |
0,2905 |
0,0186 |
TACHU
/ Titan Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,22
|
|
0,2889 |
0,2889 |
IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0,49
|
0,00 |
5,20
|
0,39 |
0,2878 |
0,0127 |
WLACU
/ Willow Lane Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,50
|
0,00 |
5,20
|
2,67 |
0,2875 |
0,0188 |
SVCCU
/ Stellar V Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0,51
|
0,00 |
5,18
|
0,31 |
0,2864 |
0,0124 |
NTWOU
/ Newbury Street II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,50
|
0,00 |
5,17
|
2,58 |
0,2862 |
0,0185 |
AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,51
|
|
5,17
|
|
0,2859 |
0,2859 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0,50
|
0,00 |
5,16
|
3,00 |
0,2850 |
0,0195 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,15
|
|
0,2848 |
0,2848 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0,50
|
0,00 |
5,15
|
2,49 |
0,2848 |
0,0182 |
QSEAU
/ Quartzsea Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,50
|
0,00 |
5,15
|
1,98 |
0,2848 |
0,0169 |
TDACU
/ Translational Development Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,50
|
0,00 |
5,14
|
1,48 |
0,2845 |
0,0155 |
SZZLU
/ Sizzle Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,14
|
|
0,2842 |
0,2842 |
FACT II ACQUISITION CORP
/ UNIT 99/99/9999 (G32901111) |
|
|
|
0,50
|
|
5,12
|
|
|
0,0000 |
MLACU
/ Mountain Lake Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,50
|
0,00 |
5,12
|
−0,68 |
0,2834 |
0,0096 |
DYNX
/ Dynamix Corporation
|
|
|
|
0,50
|
0,00 |
5,10
|
2,55 |
0,2820 |
0,0182 |
RDAC
/ Rising Dragon Acquisition Corp.
|
|
|
|
0,49
|
0,00 |
5,10
|
1,07 |
0,2819 |
0,0143 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,09
|
|
0,2813 |
0,2813 |
OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,06
|
|
0,2798 |
0,2798 |
CGBD
/ Carlyle Secured Lending, Inc.
|
|
|
|
0,36
|
|
4,88
|
|
0,2701 |
0,2701 |
CAPN
/ Cayson Acquisition Corp
|
|
|
|
0,45
|
0,00 |
4,63
|
0,78 |
0,2558 |
0,0123 |
AIFEU
/ Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units
|
|
|
|
0,45
|
0,00 |
4,63
|
0,59 |
0,2558 |
0,0118 |
GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,45
|
0,00 |
4,61
|
2,11 |
0,2548 |
0,0154 |
YHNA
/ YHN Acquisition I Limited
|
|
|
|
0,45
|
0,00 |
4,60
|
1,32 |
0,2543 |
0,0135 |
SOUL.U
/ Soulpower Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,45
|
|
4,58
|
|
0,2533 |
0,2533 |
ATIIU
/ Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units
|
|
|
|
0,45
|
0,00 |
4,58
|
0,88 |
0,2531 |
0,0124 |
BCAT
/ BlackRock Capital Allocation Term Trust
|
|
|
|
0,30
|
−78,62 |
4,51
|
−77,52 |
0,2494 |
−0,8150 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,45
|
|
4,48
|
|
0,2479 |
0,2479 |
GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0,42
|
0,00 |
4,45
|
2,53 |
0,2461 |
0,0158 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0,40
|
0,00 |
4,44
|
5,51 |
0,2455 |
0,0223 |
NOEMU
/ CO2 Energy Transition Corp. - Debt/Equity Composite Units
|
|
|
|
0,43
|
0,00 |
4,42
|
1,87 |
0,2443 |
0,0142 |
VACH
/ Voyager Acquisition Corp.
|
|
|
|
0,42
|
0,00 |
4,36
|
2,04 |
0,2412 |
0,0144 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,43
|
|
4,34
|
|
0,2402 |
0,2402 |
DMAAU
/ Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,42
|
0,00 |
4,34
|
1,47 |
0,2400 |
0,0131 |
SWZ
/ Total Return Securities, Inc.
|
|
|
|
0,67
|
1 394,31 |
4,25
|
928,33 |
0,2349 |
0,2129 |
MAV
/ Pioneer Municipal High Income Advantage Fund, Inc.
|
|
|
|
0,51
|
−65,74 |
4,24
|
−65,95 |
0,2342 |
−0,4257 |
DRDBU
/ Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,40
|
0,00 |
4,23
|
3,42 |
0,2338 |
0,0169 |
HVIIU
/ Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units
|
|
|
|
0,40
|
0,00 |
4,22
|
4,87 |
0,2336 |
0,0199 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0,40
|
0,00 |
4,21
|
2,73 |
0,2327 |
0,0154 |
JACS.U
/ Jackson Acquisition Company II - Debt/Equity Composite Units
|
|
|
|
0,40
|
0,00 |
4,17
|
1,36 |
0,2307 |
0,0123 |
FERAU
/ Fifth Era Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0,40
|
0,00 |
4,16
|
3,28 |
0,2300 |
0,0163 |
LPAA
/ Launch One Acquisition Corp.
|
|
|
|
0,40
|
−11,10 |
4,15
|
−9,32 |
0,2297 |
−0,0133 |
RANGU
/ Range Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,40
|
0,00 |
4,14
|
0,58 |
0,2288 |
0,0106 |
RAAQU
/ Real Asset Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,40
|
|
4,14
|
|
0,2287 |
0,2287 |
SDHIU
/ Siddhi Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,40
|
|
4,12
|
|
0,2280 |
0,2280 |
IFN
/ The India Fund, Inc.
|
|
|
|
0,25
|
−22,73 |
4,11
|
−19,01 |
0,2273 |
−0,0420 |
AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0,69
|
0,00 |
4,11
|
19,75 |
0,2270 |
0,0451 |
RIBBON ACQUISITION CORP
/ UNIT 99/99/9999 (G7552W125) |
|
|
|
0,40
|
|
4,10
|
|
|
0,0000 |
CRACU
/ Cal Redwood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,40
|
|
4,10
|
|
0,2269 |
0,2269 |
TVACU
/ Texas Ventures Acquisition III Corp - Debt/Equity Composite Units
|
|
|
|
0,40
|
|
4,09
|
|
0,2260 |
0,2260 |
LCCCU
/ Lakeshore Acquisition III Corp. - Debt/Equity Composite Units
|
|
|
|
0,40
|
|
4,08
|
|
0,2256 |
0,2256 |
EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,40
|
|
4,08
|
|
0,2254 |
0,2254 |
SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0,39
|
−2,94 |
4,07
|
−1,02 |
0,2248 |
0,0069 |
TVAIU
/ Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0,40
|
|
4,06
|
|
0,2247 |
0,2247 |
PCSC
/ Perceptive Capital Solutions Corp
|
|
|
|
0,38
|
0,00 |
4,05
|
3,11 |
0,2241 |
0,0156 |
COPL.U
/ Copley Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,40
|
|
4,03
|
|
0,2227 |
0,2227 |
BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,40
|
|
4,02
|
|
0,2221 |
0,2221 |
PAXS
/ PIMCO Access Income Fund
|
|
|
|
0,26
|
|
3,89
|
|
0,2151 |
0,2151 |
MSDL
/ Morgan Stanley Direct Lending Fund
|
|
|
|
0,21
|
|
3,88
|
|
0,2144 |
0,2144 |
PLMKU
/ Plum Acquisition Corp. IV - Debt/Equity Composite Units
|
|
|
|
0,37
|
0,00 |
3,80
|
1,58 |
0,2102 |
0,0117 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0,41
|
|
3,76
|
|
0,2078 |
0,2078 |
NPACU
/ New Providence Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,35
|
|
3,66
|
|
0,2024 |
0,2024 |
FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0,35
|
0,00 |
3,63
|
1,77 |
0,2005 |
0,0115 |
BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
0,36
|
9,30 |
3,52
|
3,93 |
0,1947 |
0,0150 |
IPODU
/ Dune Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0,34
|
|
3,46
|
|
0,1916 |
0,1916 |
CXH
/ MFS Investment Grade Municipal Trust
|
|
|
|
0,45
|
−12,92 |
3,41
|
−15,98 |
0,1887 |
−0,0268 |
PNI
/ PIMCO New York Municipal Income Fund II
|
|
|
|
0,50
|
22,00 |
3,38
|
15,78 |
0,1870 |
0,0321 |
CXE
/ MFS High Income Municipal Trust
|
|
|
|
0,94
|
0,00 |
3,38
|
−2,98 |
0,1870 |
0,0021 |
BTA
/ BlackRock Long-Term Municipal Advantage Trust
|
|
|
|
0,37
|
23,91 |
3,35
|
17,28 |
0,1854 |
0,0337 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,33
|
|
3,33
|
|
0,1842 |
0,1842 |
SBXD
/ SilverBox Corp IV
|
|
|
|
0,30
|
0,00 |
3,29
|
7,70 |
0,1818 |
0,0198 |
BSL
/ Blackstone Senior Floating Rate 2027 Term Fund
|
|
|
|
0,23
|
−1,27 |
3,23
|
−0,09 |
0,1784 |
0,0071 |
BKHA
/ Black Hawk Acquisition Corporation
|
|
|
|
0,30
|
0,00 |
3,20
|
0,98 |
0,1769 |
0,0088 |
MACI
/ Melar Acquisition Corp. I
|
|
|
|
0,30
|
0,00 |
3,15
|
2,74 |
0,1743 |
0,0115 |
AACBU
/ Artius II Acquisition Inc. - Debt/Equity Composite Units
|
|
|
|
0,30
|
0,00 |
3,15
|
4,17 |
0,1742 |
0,0138 |
COLAU
/ Columbus Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,30
|
0,00 |
3,10
|
1,78 |
0,1712 |
0,0098 |
CHAR
/ Charlton Aria Acquisition Corporation
|
|
|
|
0,30
|
0,00 |
3,08
|
2,19 |
0,1705 |
0,0104 |
PELIU
/ Pelican Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
3,05
|
|
0,1685 |
0,1685 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
3,02
|
|
0,1669 |
0,1669 |
DTSQ
/ DT Cloud Star Acquisition Corporation
|
|
|
|
0,29
|
0,00 |
3,01
|
1,38 |
0,1664 |
0,0089 |
HQL
/ Abrdn Life Sciences Investors
|
|
|
|
0,23
|
41,28 |
2,94
|
42,64 |
0,1628 |
0,0533 |
PGP
/ PIMCO Global StocksPLUS & Income Fund
|
|
|
|
0,35
|
−1,82 |
2,87
|
0,46 |
0,1586 |
0,0072 |
YOTA
/ Yotta Acquisition Corporation
|
|
|
|
0,25
|
0,00 |
2,86
|
1,31 |
0,1581 |
0,0084 |
TAVIU
/ Tavia Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,26
|
0,00 |
2,69
|
0,79 |
0,1486 |
0,0071 |
IPCXU
/ Inflection Point Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,63
|
|
0,1452 |
0,1452 |
IHD
/ Voya Emerging Markets High Dividend Equity Fund
|
|
|
|
0,44
|
−24,25 |
2,59
|
−15,73 |
0,1431 |
−0,0198 |
UYSCU
/ UY Scuti Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,25
|
0,00 |
2,55
|
1,47 |
0,1410 |
0,0076 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0,22
|
−33,60 |
2,51
|
−32,55 |
0,1388 |
−0,0586 |
MAYAU
/ Maywood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,25
|
0,00 |
2,51
|
−1,69 |
0,1387 |
0,0034 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,50
|
|
0,1382 |
0,1382 |
CHEB
/ Chenghe Acquisition II Co.
|
|
|
|
0,24
|
0,00 |
2,46
|
1,24 |
0,1359 |
0,0071 |
GIG
/ GigCapital7 Corp.
|
|
|
|
0,24
|
0,00 |
2,45
|
2,55 |
0,1355 |
0,0088 |
PMO
/ Putnam Municipal Opportunities Trust
|
|
|
|
0,25
|
0,74 |
2,45
|
−2,24 |
0,1354 |
0,0025 |
GLV
/ Clough Global Dividend and Income Fund
|
|
|
|
0,43
|
−21,73 |
2,42
|
−18,72 |
0,1337 |
−0,0241 |
MIY
/ BlackRock MuniYield Michigan Quality Fund, Inc.
|
|
|
|
0,22
|
−43,82 |
2,42
|
−45,49 |
0,1336 |
−0,1016 |
EURK
/ Eureka Acquisition Corp
|
|
|
|
0,23
|
0,00 |
2,34
|
0,78 |
0,1291 |
0,0062 |
CCCMU
/ Columbus Circle Capital Corp I - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,29
|
|
0,1267 |
0,1267 |
PFO
/ Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
|
|
|
|
0,25
|
1,77 |
2,29
|
2,09 |
0,1267 |
0,0076 |
DAAQU
/ Digital Asset Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,16
|
|
0,1195 |
0,1195 |
JHI
/ John Hancock Investors Trust
|
|
|
|
0,16
|
0,00 |
2,15
|
1,99 |
0,1191 |
0,0071 |
PNF
/ PIMCO New York Municipal Income Fund
|
|
|
|
0,31
|
239,34 |
2,15
|
216,84 |
0,1186 |
0,0827 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,14
|
|
0,1186 |
0,1186 |
RDAGU
/ Republic Digital Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,14
|
|
0,1183 |
0,1183 |
OIA
/ Invesco Municipal Income Opportunities Trust
|
|
|
|
0,37
|
0,00 |
2,10
|
−4,50 |
0,1161 |
−0,0005 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0,20
|
0,00 |
2,08
|
−0,10 |
0,1152 |
0,0046 |
GTENU
/ Gores Holdings X, Inc. - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,08
|
|
0,1149 |
0,1149 |
RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
0,22
|
|
2,05
|
|
0,1135 |
0,1135 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,02
|
|
0,1116 |
0,1116 |
MFM
/ MFS Municipal Income Trust
|
|
|
|
0,39
|
−37,65 |
2,00
|
−39,18 |
0,1107 |
−0,0639 |
RTACU
/ Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,91
|
|
0,1056 |
0,1056 |
TBMC
/ Trailblazer Merger Corporation I
|
|
|
|
0,16
|
0,00 |
1,89
|
4,03 |
0,1043 |
0,0081 |
VPV
/ Invesco Pennsylvania Value Municipal Income Trust
|
|
|
|
0,19
|
−5,55 |
1,88
|
−6,75 |
0,1039 |
−0,0030 |
NNY
/ Nuveen New York Municipal Value Fund
|
|
|
|
0,23
|
−8,09 |
1,88
|
−9,76 |
0,1038 |
−0,0066 |
TACOU
/ Berto Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,17
|
|
1,87
|
|
0,1036 |
0,1036 |
SPE
/ Special Opportunities Fund, Inc.
|
|
|
|
0,10
|
0,00 |
1,60
|
3,15 |
0,0886 |
0,0062 |
NRK
/ Nuveen New York AMT-Free Quality Municipal Income Fund
|
|
|
|
0,16
|
−8,68 |
1,58
|
−12,16 |
0,0875 |
−0,0081 |
CHPGU
/ ChampionsGate Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,53
|
|
0,0844 |
0,0844 |
IBAC
/ IB Acquisition Corp.
|
|
|
|
0,14
|
0,00 |
1,49
|
1,36 |
0,0825 |
0,0044 |
CGCTU
/ Cartesian Growth Corporation III - Debt/Equity Composite Units
|
|
|
|
0,13
|
|
1,36
|
|
0,0749 |
0,0749 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0,12
|
0,00 |
1,32
|
1,38 |
0,0730 |
0,0039 |
PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0,06
|
0,00 |
1,30
|
7,62 |
0,0719 |
0,0078 |
PYN
/ PIMCO New York Municipal Income Fund III
|
|
|
|
0,23
|
13,82 |
1,19
|
5,68 |
0,0659 |
0,0061 |
DTF
/ DTF Tax-Free Income 2028 Term Fund Inc.
|
|
|
|
0,11
|
−8,84 |
1,19
|
−9,05 |
0,0656 |
−0,0036 |
HYI
/ Western Asset High Yield Opportunity Fund Inc.
|
|
|
|
0,10
|
0,00 |
1,18
|
1,11 |
0,0653 |
0,0034 |
MUA
/ BlackRock MuniAssets Fund, Inc.
|
|
|
|
0,10
|
−52,77 |
1,06
|
−54,65 |
0,0585 |
−0,0653 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,06
|
|
0,0584 |
0,0584 |
HNW
/ Pioneer Diversified High Income Fund, Inc.
|
|
|
|
0,08
|
0,00 |
1,04
|
4,82 |
0,0577 |
0,0048 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,00
|
|
0,0554 |
0,0554 |
RFAI
/ RF Acquisition Corp II
|
|
|
|
0,09
|
0,00 |
0,98
|
1,44 |
0,0544 |
0,0030 |
SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0,09
|
0,00 |
0,97
|
1,46 |
0,0538 |
0,0029 |
VFL
/ abrdn National Municipal Income Fund
|
|
|
|
0,10
|
0,00 |
0,97
|
−4,73 |
0,0535 |
−0,0004 |
FORL
/ Four Leaf Acquisition Corporation
|
|
|
|
0,08
|
0,00 |
0,96
|
3,02 |
0,0528 |
0,0036 |
FLC
/ Flaherty & Crumrine Total Return Fund Inc.
|
|
|
|
0,05
|
−7,67 |
0,83
|
−6,45 |
0,0458 |
−0,0012 |
CEV
/ Eaton Vance California Municipal Income Trust
|
|
|
|
0,08
|
|
0,82
|
|
0,0454 |
0,0454 |
RAC.U
/ Rithm Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,07
|
0,00 |
0,78
|
2,64 |
0,0430 |
0,0028 |
FUND
/ Sprott Focus Trust, Inc.
|
|
|
|
0,10
|
|
0,71
|
|
0,0393 |
0,0393 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0,05
|
0,00 |
0,59
|
1,02 |
0,0329 |
0,0016 |
PFD
/ Flaherty & Crumrine Preferred Income Fund Inc.
|
|
|
|
0,05
|
−20,12 |
0,59
|
−19,48 |
0,0327 |
−0,0063 |
WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,50
|
|
0,0279 |
0,0279 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
|
0,47
|
|
0,0260 |
0,0260 |
HONDW
/ HCM II Acquisition Corp.
|
|
|
|
0,20
|
0,00 |
0,47
|
240,58 |
0,0260 |
0,0187 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0,08
|
|
0,44
|
|
0,0244 |
0,0244 |
MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0,25
|
0,00 |
0,44
|
506,94 |
0,0242 |
0,0203 |
FMN
/ Federated Hermes Premier Municipal Income Fund
|
|
|
|
0,04
|
|
0,42
|
|
0,0230 |
0,0230 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0,37
|
0,00 |
0,40
|
281,13 |
0,0224 |
0,0167 |
CLBR.WS
/ Colombier Acquisition Corp. II - Equity Warrant
|
|
|
|
0,09
|
−33,78 |
0,33
|
211,32 |
0,0183 |
0,0126 |
IROHR
/ Iron Horse Acquisitions Corp. - Equity Right
|
|
|
|
0,51
|
0,00 |
0,25
|
66,45 |
0,0140 |
0,0059 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0,25
|
0,00 |
0,21
|
250,82 |
0,0119 |
0,0086 |
RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
0,01
|
|
0,19
|
|
0,0107 |
0,0107 |
DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,19
|
175,36 |
0,0106 |
0,0068 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0,02
|
−55,73 |
0,18
|
−56,91 |
0,0102 |
−0,0091 |
BACQR
/ Bleichroeder Acquisition Corp. I - Equity Right
|
|
|
|
0,50
|
0,00 |
0,17
|
75,00 |
0,0097 |
0,0044 |
GRAF.WS
/ Graf Global Corp. - Equity Warrant
|
|
|
|
0,55
|
0,00 |
0,15
|
49,49 |
0,0082 |
0,0030 |
EQV.WS
/ EQV Ventures Acquisition Corp. - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,12
|
106,78 |
0,0068 |
0,0036 |
LPBBW
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,12
|
90,48 |
0,0066 |
0,0033 |
DTSQU
/ DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,01
|
0,00 |
0,10
|
0,00 |
0,0056 |
0,0002 |
SBXD.WS
/ SilverBox Corp IV - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,10
|
182,86 |
0,0055 |
0,0037 |
DYNXW
/ Dynamix Corporation - Equity Warrant
|
|
|
|
0,25
|
0,00 |
0,10
|
36,62 |
0,0054 |
0,0016 |
LEGT.WS
/ Legato Merger Corp. III - Equity Warrant
|
|
|
|
0,40
|
0,00 |
0,09
|
16,67 |
0,0051 |
0,0009 |
CUBWW
/ Lionheart Holdings - Equity Warrant
|
|
|
|
0,27
|
0,00 |
0,09
|
178,13 |
0,0050 |
0,0032 |
NAMMW
/ Namib Minerals
|
|
|
|
0,46
|
|
0,09
|
|
0,0049 |
0,0049 |
ATMVR
/ AlphaVest Acquisition Corp - Equity Right
|
|
|
|
0,25
|
0,00 |
0,07
|
33,93 |
0,0041 |
0,0012 |
RISING DRAGON ACQUISITION CO
/ RIGHT 11/15/2028 (G7576K115) |
|
|
|
0,49
|
|
0,07
|
|
|
0,0000 |
FSHPR
/ Flag Ship Acquisition Corporation - Equity Right
|
|
|
|
0,58
|
0,00 |
0,07
|
2,78 |
0,0041 |
0,0003 |
YHNAR
/ YHN Acquisition I Limited - Equity Right
|
|
|
|
0,45
|
0,00 |
0,07
|
26,32 |
0,0040 |
0,0009 |
NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
0,14
|
0,00 |
0,07
|
21,43 |
0,0038 |
0,0008 |
DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0,40
|
0,00 |
0,07
|
−26,09 |
0,0038 |
−0,0011 |
GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
0,23
|
0,00 |
0,07
|
63,41 |
0,0037 |
0,0015 |
FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0,35
|
0,00 |
0,07
|
46,67 |
0,0037 |
0,0013 |
VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0,26
|
0,00 |
0,06
|
14,55 |
0,0035 |
0,0006 |
CAPNR
/ Cayson Acquisition Corp - Equity Right
|
|
|
|
0,45
|
0,00 |
0,06
|
0,00 |
0,0035 |
0,0001 |
VACHW
/ Voyager Acquisition Corp. - Equity Warrant
|
|
|
|
0,21
|
0,00 |
0,06
|
100,00 |
0,0035 |
0,0018 |
TBMCR
/ Trailblazer Merger Corporation I - Equity Right
|
|
|
|
0,16
|
0,00 |
0,06
|
77,14 |
0,0034 |
0,0015 |
LPAAW
/ Launch One Acquisition Corp. - Equity Warrant
|
|
|
|
0,22
|
−0,12 |
0,06
|
87,50 |
0,0033 |
0,0016 |
ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,06
|
100,00 |
0,0033 |
0,0017 |
YOTAR
/ Yotta Acquisition Corporation - Equity Right
|
|
|
|
0,42
|
0,00 |
0,06
|
−16,18 |
0,0032 |
−0,0004 |
BAYAR
/ Bayview Acquisition Corp - Equity Right
|
|
|
|
0,20
|
0,00 |
0,06
|
54,05 |
0,0032 |
0,0012 |
SIMAW
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,05
|
107,69 |
0,0030 |
0,0016 |
POLEW
/ Andretti Acquisition Corp. II - Equity Warrant
|
|
|
|
0,26
|
0,00 |
0,05
|
10,64 |
0,0029 |
0,0004 |
EURKR
/ Eureka Acquisition Corp - Equity Right
|
|
|
|
0,23
|
0,00 |
0,05
|
−5,77 |
0,0027 |
−0,0000 |
CHARR
/ Charlton Aria Acquisition Corporation - Equity Right
|
|
|
|
0,30
|
0,00 |
0,04
|
−16,67 |
0,0025 |
−0,0004 |
MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,04
|
125,00 |
0,0025 |
0,0014 |
ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,04
|
109,52 |
0,0024 |
0,0013 |
BKHAR
/ Black Hawk Acquisition Corporation - Equity Right
|
|
|
|
0,06
|
0,00 |
0,04
|
−54,26 |
0,0024 |
−0,0026 |
DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0,15
|
0,00 |
0,04
|
61,54 |
0,0024 |
0,0010 |
AFJKR
/ Aimei Health Technology Co., Ltd - Equity Right
|
|
|
|
0,17
|
0,00 |
0,04
|
7,89 |
0,0023 |
0,0002 |
ATMCR
/ AlphaTime Acquisition Corp - Equity Right
|
|
|
|
0,20
|
0,00 |
0,04
|
30,00 |
0,0022 |
0,0006 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
0,24
|
0,00 |
0,04
|
59,09 |
0,0020 |
0,0008 |
GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
0,35
|
0,00 |
0,03
|
88,24 |
0,0018 |
0,0009 |
HSPOR
/ Horizon Space Acquisition I Corp. - Equity Right
|
|
|
|
0,21
|
0,00 |
0,03
|
3,23 |
0,0018 |
0,0001 |
DTSQR
/ DT Cloud Star Acquisition Corporation - Equity Right
|
|
|
|
0,29
|
0,00 |
0,03
|
−29,55 |
0,0018 |
−0,0006 |
IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0,51
|
0,00 |
0,03
|
100,00 |
0,0017 |
0,0009 |
HOVRW
/ New Horizon Aircraft Ltd. - Equity Warrant
|
|
|
|
0,10
|
−39,30 |
0,03
|
440,00 |
0,0015 |
0,0012 |
TGE.WS
/ The Generation Essentials Group - Equity Warrant
|
|
|
|
0,06
|
|
0,02
|
|
0,0013 |
0,0013 |
EUDAW
/ EUDA Health Holdings Limited - Equity Warrant
|
|
|
|
0,17
|
−0,69 |
0,02
|
4,76 |
0,0012 |
0,0001 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0,09
|
0,00 |
0,02
|
23,53 |
0,0012 |
0,0002 |
KYG2311X1346
/ ClimateRock
|
|
|
|
0,17
|
0,00 |
0,02
|
−48,65 |
0,0011 |
−0,0009 |
DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,02
|
750,00 |
0,0010 |
0,0008 |
ANNAW
/ AleAnna, Inc. - Equity Warrant
|
|
|
|
0,07
|
−1,17 |
0,02
|
−5,56 |
0,0010 |
−0,0000 |
KIDZW
/ Classover Holdings, Inc. - Equity Warrant
|
|
|
|
0,12
|
|
0,02
|
|
0,0009 |
0,0009 |
YOTAW
/ Yotta Acquisition Corporation - Equity Warrant
|
|
|
|
0,42
|
0,00 |
0,01
|
−43,48 |
0,0008 |
−0,0005 |
OSRHW
/ OSR Holdings, Inc. - Equity Warrant
|
|
|
|
0,25
|
0,00 |
0,01
|
44,44 |
0,0007 |
0,0002 |
HPAIW
/ Helport AI Limited - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,01
|
−42,86 |
0,0007 |
−0,0004 |
NEHCW
/ New Era Helium, Inc. - Equity Warrant
|
|
|
|
0,14
|
−0,50 |
0,01
|
−36,84 |
0,0007 |
−0,0003 |
ABVEW
/ Above Food Ingredients Inc. - Equity Warrant
|
|
|
|
0,23
|
0,00 |
0,01
|
140,00 |
0,0007 |
0,0004 |
BOWNR
/ Bowen Acquisition Corp - Equity Right
|
|
|
|
0,06
|
0,00 |
0,01
|
−21,43 |
0,0007 |
−0,0001 |
ESHAR
/ ESH Acquisition Corp. - Equity Right
|
|
|
|
0,15
|
0,00 |
0,01
|
−8,33 |
0,0006 |
−0,0001 |
ILLRW
/ Triller Group Inc. - Equity Warrant
|
|
|
|
0,12
|
−10,51 |
0,01
|
−26,67 |
0,0006 |
−0,0002 |
CHEB.WS
/ Chenghe Acquisition II Co.
|
|
|
|
0,12
|
0,00 |
0,01
|
66,67 |
0,0006 |
0,0003 |
KYG6256B1142
/ Denali Capital Acquisition Corp.
|
|
|
|
0,15
|
0,00 |
0,01
|
66,67 |
0,0006 |
0,0003 |
ZOOZW
/ ZOOZ Power Ltd. - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,01
|
0,00 |
0,0006 |
0,0000 |
SLND.WS
/ Southland Holdings, Inc. - Equity Warrant
|
|
|
|
0,05
|
−10,19 |
0,01
|
12,50 |
0,0005 |
0,0001 |
MRNOW
/ Murano Global Investments Plc - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,01
|
−18,18 |
0,0005 |
−0,0001 |
PETWW
/ Wag! Group Co. - Equity Warrant
|
|
|
|
0,60
|
0,00 |
0,01
|
28,57 |
0,0005 |
0,0001 |
SPKLW
/ Spark I Acquisition Corporation - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,01
|
50,00 |
0,0005 |
0,0002 |
AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,01
|
50,00 |
0,0005 |
0,0002 |
BRLSW
/ Borealis Foods Inc. - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,01
|
−18,18 |
0,0005 |
−0,0001 |
CYCUW
/ Cycurion, Inc. - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,01
|
50,00 |
0,0005 |
0,0002 |
KYG4619M1179
/ Horizon Space Acquisition I Corp.
|
|
|
|
0,21
|
0,00 |
0,01
|
166,67 |
0,0005 |
0,0003 |
OPTXW
/ Syntec Optics Holdings, Inc. - Equity Warrant
|
|
|
|
0,13
|
−0,08 |
0,01
|
33,33 |
0,0005 |
0,0001 |
KITTW
/ Nauticus Robotics, Inc. - Equity Warrant
|
|
|
|
0,08
|
0,00 |
0,01
|
33,33 |
0,0005 |
0,0001 |
RMSGW
/ Real Messenger Corporation - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,01
|
−22,22 |
0,0004 |
−0,0001 |
OAKUR
/ Oak Woods Acquisition Corporation - Equity Right
|
|
|
|
0,07
|
0,00 |
0,01
|
−58,82 |
0,0004 |
−0,0005 |
RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0,10
|
0,00 |
0,01
|
−14,29 |
0,0004 |
0,0000 |
ESGLW
/ ESGL Holdings Limited - Equity Warrant
|
|
|
|
0,21
|
0,00 |
0,01
|
200,00 |
0,0004 |
0,0002 |
ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0,06
|
0,00 |
0,01
|
0,00 |
0,0004 |
0,0000 |
NVNIW
/ Nvni Group Limited - Equity Warrant
|
|
|
|
0,12
|
−0,85 |
0,01
|
100,00 |
0,0004 |
0,0002 |
IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0,15
|
0,00 |
0,01
|
−33,33 |
0,0003 |
−0,0001 |
DHAIW
/ DIH Holding US, Inc. - Equity Warrant
|
|
|
|
0,33
|
0,00 |
0,01
|
50,00 |
0,0003 |
0,0001 |
ATMCW
/ AlphaTime Acquisition Corp - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,01
|
200,00 |
0,0003 |
0,0002 |
GLACR
/ Greenland Acquisition Corporation Right
|
|
|
|
0,30
|
0,00 |
0,01
|
−92,31 |
0,0003 |
−0,0031 |
HUBCW
/ HUB Cyber Security Ltd. - Equity Warrant
|
|
|
|
0,20
|
−1,20 |
0,00
|
100,00 |
0,0003 |
0,0002 |
SDAWW
/ SunCar Technology Group Inc. - Equity Warrant
|
|
|
|
0,06
|
−0,70 |
0,00
|
−63,64 |
0,0002 |
−0,0004 |
US5537451180
/ MSP Recovery, Inc.
|
|
|
|
0,12
|
−0,65 |
0,00
|
100,00 |
0,0002 |
0,0001 |
ABLVW
/ Able View Global Inc. - Equity Warrant
|
|
|
|
0,25
|
0,00 |
0,00
|
−33,33 |
0,0002 |
−0,0001 |
AITRR
/ AI Transportation Acquisition Corp - Equity Right
|
|
|
|
0,03
|
0,00 |
0,00
|
33,33 |
0,0002 |
0,0000 |
ONMDW
/ OneMedNet Corporation - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,00
|
0,00 |
0,0002 |
0,0000 |
BENFW
/ Beneficient - Equity Warrant
|
|
|
|
0,56
|
0,00 |
0,00
|
−25,00 |
0,0002 |
−0,0000 |
NIVFW
/ NewGenIvf Group Limited - Equity Warrant
|
|
|
|
0,14
|
0,00 |
0,00
|
50,00 |
0,0002 |
0,0001 |
COEPW
/ Coeptis Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0,15
|
−0,07 |
0,00
|
200,00 |
0,0002 |
0,0001 |
RAINW
/ Rain Enhancement Technologies Holdco, Inc. - Equity Warrant
|
|
|
|
0,03
|
−11,23 |
0,00
|
0,00 |
0,0002 |
0,0000 |
AERTW
/ Aeries Technology, Inc - Equity Warrant
|
|
|
|
0,11
|
−1,18 |
0,00
|
0,00 |
0,0002 |
−0,0000 |
BNZIW
/ Banzai International, Inc. - Equity Warrant
|
|
|
|
0,13
|
−1,02 |
0,00
|
0,00 |
0,0002 |
0,0000 |
NUKK.W
/ Nukkleus Inc. - Equity Warrant
|
|
|
|
0,03
|
−18,65 |
0,00
|
0,00 |
0,0002 |
0,0000 |
SMXWW
/ SMX (Security Matters) Public Limited Company - Equity Warrant
|
|
|
|
0,20
|
−0,85 |
0,00
|
−66,67 |
0,0002 |
−0,0002 |
VSEEW
/ VSee Health, Inc. - Equity Warrant
|
|
|
|
0,07
|
−0,85 |
0,00
|
−50,00 |
0,0001 |
−0,0001 |
KVACW
/ Keen Vision Acquisition Corporation - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,00
|
100,00 |
0,0001 |
0,0001 |
DFLI.W
/ Dragonfly Energy Holdings Corp. - Equity Warrant
|
|
|
|
0,19
|
0,00 |
0,00
|
−33,33 |
0,0001 |
−0,0001 |
RDZNW
/ Roadzen, Inc. - Equity Warrant
|
|
|
|
0,05
|
−0,84 |
0,00
|
0,00 |
0,0001 |
−0,0000 |
FORLW
/ Four Leaf Acquisition Corporation - Equity Warrant
|
|
|
|
0,08
|
0,00 |
0,00
|
0,00 |
0,0001 |
−0,0000 |
CDTTW
/ CDT Equity Inc. - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,00
|
100,00 |
0,0001 |
0,0000 |
OAKUW
/ Oak Woods Acquisition Corporation - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,00
|
0,00 |
0,0001 |
−0,0000 |
KYG6053N1135
/ Metal Sky Star Acquisition Corp.
|
|
|
|
0,20
|
0,00 |
0,00
|
−86,67 |
0,0001 |
−0,0007 |
MSAIW
/ MultiSensor AI Holdings, Inc. - Equity Warrant
|
|
|
|
0,06
|
−1,18 |
0,00
|
−50,00 |
0,0001 |
−0,0000 |
SHFSW
/ SHF Holdings, Inc. - Equity Warrant
|
|
|
|
0,09
|
0,00 |
0,00
|
0,00 |
0,0001 |
0,0000 |
DSYWW
/ Big Tree Cloud Holdings Limited - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,00
|
−50,00 |
0,0001 |
−0,0000 |
KYG6053N1218
/ Metal Sky Star Acquisition Corp.
|
|
|
|
0,20
|
0,00 |
0,00
|
−50,00 |
0,0001 |
−0,0001 |
SDSTW
/ Stardust Power Inc. - Equity Warrant
|
|
|
|
0,04
|
0,00 |
0,00
|
−50,00 |
0,0001 |
−0,0001 |
BSLKW
/ Bolt Projects Holdings, Inc. - Equity Warrant
|
|
|
|
0,04
|
0,00 |
0,00
|
0,00 |
0,0001 |
−0,0000 |
US02369M1100
/ American Acquisition Opportunity, Inc.
|
|
|
|
0,05
|
−1,72 |
0,00
|
|
0,0001 |
0,0000 |
BNAIW
/ Brand Engagement Network, Inc. - Equity Warrant
|
|
|
|
0,03
|
−0,93 |
0,00
|
|
0,0001 |
0,0000 |
BUJAW
/ Bukit Jalil Global Acquisition 1 Ltd - Equity Warrant
|
|
|
|
0,04
|
0,00 |
0,00
|
−100,00 |
0,0001 |
−0,0000 |
PRENW
/ Prenetics Global Limited - Equity Warrant
|
|
|
|
0,02
|
−37,04 |
0,00
|
|
0,0000 |
0,0000 |
MLECW
/ Moolec Science SA - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
COOTW
/ Australian Oilseeds Holdings Limited - Equity Warrant
|
|
|
|
0,05
|
−1,85 |
0,00
|
−100,00 |
0,0000 |
−0,0000 |
ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
0,02
|
−2,09 |
0,00
|
|
0,0000 |
−0,0000 |
CGBSW
/ Crown LNG Holding AS - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
|
0,0000 |
−0,0000 |
ZAPWF
/ Zapp Electric Vehicles Group Limited - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
|
0,0000 |
−0,0000 |
PITAW
/ Heramba Electric plc - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,00
|
−100,00 |
0,0000 |
−0,0001 |
KYG2311X1189
/ ClimateRock
|
|
|
|
0,08
|
0,00 |
0,00
|
−100,00 |
0,0000 |
−0,0001 |
NRO
/ Neuberger Berman Real Estate Securities Income Fund Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NXN
/ Nuveen New York Select Tax-Free Income Portfolio
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KLTOW
/ Klotho Neurosciences, Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AQUNR
/ Aquaron Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HCVIW
/ Hennessy Capital Investment Corp. VI - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DYCQ
/ DT Cloud Acquisition Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BUJAR
/ Bukit Jalil Global Acquisition 1 Ltd - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DMF
/ BNY Mellon Municipal Income, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WTMA
/ Welsbach Technology Metals Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
US1244201182
/ byNordic Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CHY
/ Calamos Convertible and High Income Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HUDSON ACQUISITION I CORP
/ RIGHT 99/99/9999 (44364H118) |
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WINVW
/ WinVest Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NMHI.W
/ Nature's Miracle Holding Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FTIIW
/ FutureTech II Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CSLRF
/ CSLM Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NAC
/ Nuveen California Quality Municipal Income Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KYG2365L1196
/ Consilium Acquisition Corp. I, Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TBLD
/ Thornburg Income Builder Opportunities Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CEP
/ Cantor Equity Partners, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FFC
/ Flaherty & Crumrine Preferred Securities Income Fund Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NMCO
/ Nuveen Municipal Credit Opportunities Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GDSTW
/ Goldenstone Acquisition Limited - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PPYAW
/ Papaya Growth Opportunity Corp. I - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GBBKW
/ Global Blockchain Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NDMO
/ Nuveen Dynamic Municipal Opportunities Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSIIW
/ Black Spade Acquisition II Co - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CRMLW
/ Critical Metals Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VTN
/ Invesco Trust for Investment Grade New York Municipals
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BNIXR
/ Bannix Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GBBK
/ Global Blockchain Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NCV
/ Virtus Convertible & Income Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KIO
/ KKR Income Opportunities Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GDST
/ Goldenstone Acquisition Limited
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BFZ
/ BlackRock California Municipal Income Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CEROW
/ CERo Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GBBKR
/ Global Blockchain Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GDSTR
/ Goldenstone Acquisition Limited - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HCVI
/ Hennessy Capital Investment Corp. VI
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
USAR.W
/ USA Rare Earth, Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MXE
/ Mexico Equity & Income Fund Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
US56608A1135
/ Marblegate Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SLXNW
/ Silexion Therapeutics Corp - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSII
/ Black Spade Acquisition II Co
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RZLV.W
/ Rezolve AI PLC - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0034 |
WTMAR
/ Welsbach Technology Metals Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WINV
/ WinVest Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VGG6360J1369
/ MultiMetaVerse Holdings, Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FGB
/ First Trust Specialty Finance and Financial Opportunities Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AILE.W
/ iLearningEngines, Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
/ Bannix Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
US97655B1254
/ WinVest Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XBPEW
/ XBP Global Holdings, Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PMM
/ Putnam Managed Municipal Income Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ECXWW
/ ECARX Holdings Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
US11125B1109
/ Broad Capital Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NKGNW
/ NKGen Biotech, Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |