US25402DAB82
/ CONVERTIBLE ZERO
|
|
|
|
|
|
144,85
|
−11,62 |
11,0326 |
−5,8464 |
US29355AAH05
/ ENPHASE ENERGY INC CONV 0% 03/01/2026
|
|
|
|
|
|
133,94
|
102,52 |
10,2015 |
3,3900 |
FVRR
/ Fiverr International Ltd.
|
|
|
|
|
|
98,26
|
184,67 |
7,4841 |
3,9291 |
US87918AAF21
/ CONV. NOTE
|
|
|
|
|
|
87,15
|
4,55 |
6,6380 |
−1,9471 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
79,96
|
8,99 |
6,0905 |
−1,4662 |
US55955DAB64
/ MAGNITE INC CONV 0.25% 03/15/2026
|
|
|
|
|
|
71,90
|
8,36 |
5,4761 |
−1,3573 |
New Mountain Finance Corporation
/ Conv (647551AE0) |
|
|
|
|
|
67,22
|
|
|
0,0000 |
US76680RAH03
/ CONVERTIBLE ZERO
|
|
|
|
|
|
40,50
|
34,09 |
3,0846 |
−0,0261 |
US29355AAK34
/ CONVERTIBLE ZERO
|
|
|
|
|
|
34,64
|
1,90 |
2,6387 |
−0,8628 |
US29786AAN63
/ CONV. NOTE
|
|
|
|
|
|
32,57
|
1,00 |
2,4804 |
−0,8404 |
US05988JAD54
/ Bandwidth Inc
|
|
|
|
|
|
32,54
|
36,55 |
2,4784 |
0,0241 |
US12685JAE55
/ Cable One Inc
|
|
|
|
|
|
32,41
|
87,30 |
2,4684 |
0,6863 |
WIX
/ Wix.com Ltd.
|
|
|
|
|
|
28,29
|
|
2,1544 |
2,1544 |
US00827BAB27
/ AFFIRM HOLDINGS INC CONV 0% 11/15/2026
|
|
|
|
|
|
24,18
|
1,86 |
1,8419 |
−0,6034 |
US91332UAB70
/ CONVERTIBLE ZERO
|
|
|
|
|
|
17,19
|
0,65 |
1,3091 |
−0,4497 |
US02376RAF91
/ American Airlines Group Inc
|
|
|
|
|
|
16,98
|
|
1,2935 |
1,2935 |
US695127AF73
/ CONV. NOTE
|
|
|
|
|
|
16,54
|
29,47 |
1,2600 |
−0,0560 |
US91688FAB04
/ CONV. NOTE
|
|
|
|
|
|
14,68
|
1,05 |
1,1181 |
−0,3782 |
US011642AB16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
13,10
|
95,80 |
0,9974 |
0,3085 |
US29786AAL08
/ Etsy Inc
|
|
|
|
|
|
10,32
|
1,42 |
0,7863 |
−0,2620 |
US98980GAB86
/ CONV. NOTE
|
|
|
|
|
|
10,21
|
54,35 |
0,7777 |
0,0964 |
US04271TAB61
/ Array Technologies Inc
|
|
|
|
|
|
9,50
|
|
0,7238 |
0,7238 |
US009066AB74
/ CONVERTIBLE ZERO
|
|
|
|
|
|
7,97
|
234,12 |
0,6072 |
0,3614 |
US09239BAD10
/ Blackline, Inc., Conv.
|
|
|
|
|
|
7,76
|
47,52 |
0,5909 |
0,0492 |
US68213NAD12
/ Omnicell Inc
|
|
|
|
|
|
7,75
|
126,07 |
0,5905 |
0,2372 |
MICROSTRATEGY INC
/ Conv (594972AJ0) |
|
|
|
|
|
6,95
|
|
|
0,0000 |
GTEN
/ Gores Holdings X, Inc.
|
|
|
|
0,66
|
|
6,75
|
|
0,5137 |
0,5137 |
US090043AD21
/ Bill.com Holdings Inc
|
|
|
|
|
|
6,64
|
219,58 |
0,5061 |
0,2919 |
COPL
/ Copley Acquisition Corp
|
|
|
|
0,62
|
|
6,21
|
|
0,4731 |
0,4731 |
HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
0,56
|
|
5,72
|
|
0,4360 |
0,4360 |
OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,55
|
|
5,58
|
|
0,4248 |
0,4248 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
0,54
|
|
5,53
|
|
0,4214 |
0,4214 |
TVAIU
/ Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0,53
|
|
5,42
|
|
0,4130 |
0,4130 |
AACI
/ Armada Acquisition Corp. II
|
|
|
|
0,54
|
|
5,38
|
|
0,4095 |
0,4095 |
BlackLine Inc
/ Conv (09239BAF6) |
|
|
|
|
|
5,31
|
|
|
0,0000 |
VACH
/ Voyager Acquisition Corp.
|
|
|
|
0,50
|
|
5,19
|
|
0,3956 |
0,3956 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,09
|
|
0,3875 |
0,3875 |
US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
5,07
|
2,95 |
0,3858 |
−0,1209 |
SDHI
/ Siddhi Acquisition Corp.
|
|
|
|
0,50
|
|
5,06
|
|
0,3858 |
0,3858 |
CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
0,50
|
|
5,03
|
|
0,3833 |
0,3833 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,02
|
|
0,3824 |
0,3824 |
CRAQR
/ Cal Redwood Acquisition Corp. - Equity Right
|
|
|
|
0,50
|
|
5,02
|
|
0,3823 |
0,3823 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,00
|
|
0,3812 |
0,3812 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,00
|
|
0,3812 |
0,3812 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,00
|
|
0,3810 |
0,3810 |
US679295AD75
/ Okta Inc
|
|
|
|
|
|
4,97
|
222,81 |
0,3785 |
0,2027 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
4,84
|
−0,51 |
0,3688 |
−0,1325 |
SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0,48
|
|
4,83
|
|
0,3676 |
0,3676 |
CHAC
/ Crane Harbor Acquisition Corp.
|
|
|
|
0,46
|
|
4,67
|
|
0,3559 |
0,3559 |
SOUL
/ Soulpower Acquisition Corporation
|
|
|
|
0,44
|
|
4,42
|
|
0,3363 |
0,3363 |
TVA
/ Texas Ventures Acquisition III Corp
|
|
|
|
0,42
|
|
4,24
|
|
0,3226 |
0,3226 |
RAC
/ Rithm Acquisition Corp.
|
|
|
|
0,39
|
|
4,02
|
|
0,3062 |
0,3062 |
Coinbase Global Inc
/ Conv (19260QAF4) |
|
|
|
|
|
3,92
|
|
|
0,0000 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,38
|
|
3,87
|
|
0,2948 |
0,2948 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0,38
|
|
3,79
|
|
0,2887 |
0,2887 |
ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
0,34
|
|
3,65
|
|
0,2782 |
0,2782 |
US92343XAC48
/ Verint Systems, Inc.
|
|
|
|
|
|
3,64
|
|
0,2769 |
0,2769 |
KFII
/ K&F Growth Acquisition Corp. II
|
|
|
|
0,35
|
|
3,56
|
|
0,2709 |
0,2709 |
ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0,33
|
|
3,34
|
|
0,2547 |
0,2547 |
RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0,33
|
|
3,31
|
|
0,2520 |
0,2520 |
PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0,31
|
|
3,20
|
|
0,2438 |
0,2438 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0,30
|
|
3,17
|
|
0,2411 |
0,2411 |
MACI
/ Melar Acquisition Corp. I
|
|
|
|
0,29
|
|
3,09
|
|
0,2356 |
0,2356 |
IPOD
/ Dune Acquisition Corporation II
|
|
|
|
0,31
|
|
3,08
|
|
0,2348 |
0,2348 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
3,00
|
|
0,2288 |
0,2288 |
CHPGU
/ ChampionsGate Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,29
|
|
2,94
|
|
0,2242 |
0,2242 |
NTWO
/ Newbury Street II Acquisition Corp
|
|
|
|
0,28
|
|
2,85
|
|
0,2174 |
0,2174 |
SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0,27
|
|
2,82
|
|
0,2148 |
0,2148 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0,25
|
|
2,77
|
|
0,2114 |
0,2114 |
AACB
/ Artius II Acquisition Inc.
|
|
|
|
0,27
|
|
2,71
|
|
0,2066 |
0,2066 |
EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,26
|
|
2,70
|
|
0,2055 |
0,2055 |
TACH
/ Titan Acquisition Corp
|
|
|
|
0,27
|
|
2,67
|
|
0,2037 |
0,2037 |
JENA.U
/ Jena Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0,26
|
|
2,64
|
|
0,2013 |
0,2013 |
PELI
/ Pelican Acquisition Corporation
|
|
|
|
0,25
|
|
2,52
|
|
0,1920 |
0,1920 |
POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0,23
|
|
2,39
|
|
0,1817 |
0,1817 |
SZZLR
/ Sizzle Acquisition Corp. II - Equity Right
|
|
|
|
0,23
|
|
2,34
|
|
0,1780 |
0,1780 |
AIFE
/ Pantages Capital Acquisition Corporation.
|
|
|
|
0,23
|
|
2,33
|
|
0,1776 |
0,1776 |
BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
0,21
|
|
2,24
|
|
0,1708 |
0,1708 |
SDHIR
/ Siddhi Acquisition Corp. - Equity Warrant
|
|
|
|
0,22
|
|
2,20
|
|
0,1673 |
0,1673 |
SOUL.RT
/ Soulpower Acquisition Corporation - Equity Right
|
|
|
|
0,20
|
|
2,03
|
|
0,1546 |
0,1546 |
LEGT
/ Legato Merger Corp. III
|
|
|
|
0,19
|
|
2,01
|
|
0,1533 |
0,1533 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0,19
|
|
1,97
|
|
0,1503 |
0,1503 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0,18
|
|
1,91
|
|
0,1455 |
0,1455 |
NHIC
/ NewHold Investment Corp III
|
|
|
|
0,18
|
|
1,86
|
|
0,1418 |
0,1418 |
DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0,18
|
|
1,85
|
|
0,1409 |
0,1409 |
TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0,18
|
|
1,80
|
|
0,1373 |
0,1373 |
BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,17
|
|
1,71
|
|
0,1300 |
0,1300 |
SBXD
/ SilverBox Corp IV
|
|
|
|
0,16
|
|
1,70
|
|
0,1294 |
0,1294 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,69
|
|
0,1285 |
0,1285 |
DYNX
/ Dynamix Corporation
|
|
|
|
0,16
|
|
1,58
|
|
0,1205 |
0,1205 |
GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0,15
|
|
1,56
|
|
0,1187 |
0,1187 |
TACO
/ Berto Acquisition Corp.
|
|
|
|
0,14
|
|
1,50
|
|
0,1140 |
0,1140 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,13
|
|
1,40
|
|
0,1068 |
0,1068 |
DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
0,13
|
|
1,29
|
|
0,0984 |
0,0984 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0,13
|
|
1,29
|
|
0,0984 |
0,0984 |
WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,12
|
|
1,26
|
|
0,0961 |
0,0961 |
UYSC
/ UY Scuti Acquisition Corp.
|
|
|
|
0,13
|
|
1,26
|
|
0,0958 |
0,0958 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0,12
|
−33,01 |
1,26
|
−27,76 |
0,0957 |
−0,0835 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0,12
|
|
1,22
|
|
0,0929 |
0,0929 |
MGNI
/ Magnite, Inc.
|
|
|
|
0,05
|
0,00 |
1,21
|
111,58 |
0,0919 |
0,0331 |
PMTRU
/ Perimeter Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0,11
|
|
1,19
|
|
0,0905 |
0,0905 |
FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
0,10
|
|
1,06
|
|
0,0808 |
0,0808 |
ALDF
/ Aldel Financial II Inc.
|
|
|
|
0,10
|
|
1,00
|
|
0,0765 |
0,0765 |
LCCC
/ Lakeshore Acquisition III Corp.
|
|
|
|
0,10
|
|
1,00
|
|
0,0763 |
0,0763 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0,09
|
|
0,95
|
|
0,0721 |
0,0721 |
OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0,08
|
|
0,86
|
|
0,0652 |
0,0652 |
RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0,07
|
|
0,83
|
|
0,0629 |
0,0629 |
LCCCR
/ Lakeshore Acquisition III Corp. - Equity Right
|
|
|
|
0,08
|
|
0,82
|
|
0,0625 |
0,0625 |
CUB
/ Lionheart Holdings
|
|
|
|
0,08
|
|
0,81
|
|
0,0617 |
0,0617 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,07
|
|
0,80
|
|
0,0612 |
0,0612 |
GSHR
/ Gesher Acquisition Corp. II
|
|
|
|
0,08
|
|
0,79
|
|
0,0600 |
0,0600 |
DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0,07
|
|
0,79
|
|
0,0599 |
0,0599 |
EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0,07
|
|
0,71
|
|
0,0538 |
0,0538 |
VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0,06
|
94,22 |
0,58
|
98,98 |
0,0445 |
0,0142 |
SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0,05
|
|
0,53
|
|
0,0404 |
0,0404 |
US15677JAD00
/ CONV. NOTE
|
|
|
|
|
|
0,48
|
0,21 |
0,0366 |
−0,0182 |
ASPC
/ A SPAC III Acquisition Corp.
|
|
|
|
0,03
|
|
0,34
|
|
0,0256 |
0,0256 |
WLAC
/ Willow Lane Acquisition Corp.
|
|
|
|
0,03
|
|
0,29
|
|
0,0224 |
0,0224 |
CAPN
/ Cayson Acquisition Corp
|
|
|
|
0,03
|
|
0,28
|
|
0,0213 |
0,0213 |
QSEA
/ Quartzsea Acquisition Corporation
|
|
|
|
0,03
|
|
0,27
|
|
0,0203 |
0,0203 |
TDOC
/ Teladoc Health, Inc.
|
|
|
|
0,03
|
|
0,24
|
|
0,0182 |
0,0182 |
TAVI
/ Tavia Acquisition Corp.
|
|
|
|
0,02
|
|
0,22
|
|
0,0171 |
0,0171 |
MAYA
/ Maywood Acquisition Corp.
|
|
|
|
0,02
|
|
0,21
|
|
0,0161 |
0,0161 |
RANG
/ Range Capital Acquisition Corp.
|
|
|
|
0,02
|
|
0,19
|
|
0,0143 |
0,0143 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0,02
|
|
0,16
|
|
0,0123 |
0,0123 |
HSPT
/ Horizon Space Acquisition II Corp.
|
|
|
|
0,02
|
|
0,15
|
|
0,0117 |
0,0117 |
NPACU
/ New Providence Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,01
|
|
0,15
|
|
0,0115 |
0,0115 |
CCCMW
/ Columbus Circle Capital Corp I - Equity Warrant
|
|
|
|
0,06
|
|
0,11
|
|
0,0087 |
0,0087 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0,01
|
−73,53 |
0,11
|
−73,25 |
0,0085 |
−0,0343 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0,01
|
|
0,11
|
|
0,0082 |
0,0082 |
GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0,16
|
|
0,10
|
|
0,0076 |
0,0076 |
AACIW
/ Armada Acquisition Corp. II - Equity Warrant
|
|
|
|
0,27
|
|
0,07
|
|
0,0056 |
0,0056 |
RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0,02
|
|
0,05
|
|
0,0038 |
0,0038 |
CGCTW
/ Cartesian Growth Corporation III - Equity Warrant
|
|
|
|
0,15
|
|
0,04
|
|
0,0030 |
0,0030 |
IPODW
/ Dune Acquisition Corporation II - Equity Warrant
|
|
|
|
0,21
|
|
0,04
|
|
0,0030 |
0,0030 |
TVACW
/ Texas Ventures Acquisition III Corp - Equity Warrant
|
|
|
|
0,12
|
|
0,03
|
|
0,0025 |
0,0025 |
COPL.WS
/ Copley Acquisition Corp - Equity Warrant
|
|
|
|
0,16
|
|
0,03
|
|
0,0020 |
0,0020 |
TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0,03
|
|
0,02
|
|
0,0014 |
0,0014 |
TACHW
/ Titan Acquisition Corp - Equity Warrant
|
|
|
|
0,01
|
|
0,01
|
|
0,0004 |
0,0004 |
VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
−40,00 |
0,0003 |
−0,0002 |
AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0,04
|
−59,37 |
0,00
|
−40,00 |
0,0003 |
−0,0003 |
ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,00
|
−25,00 |
0,0003 |
−0,0002 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
0,07
|
|
0,00
|
|
0,0000 |
0,0000 |
GIG
/ GigCapital7 Corp.
|
|
|
|
0,02
|
|
0,00
|
|
0,0000 |
0,0000 |
BTM
/ Bitcoin Depot Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0,10
|
|
0,00
|
|
0,0000 |
0,0000 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |