SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,37
|
−0,90 |
194,42
|
9,06 |
4,6428 |
−0,1464 |
AAPL
/ Apple Inc.
|
|
|
|
1,03
|
4,57 |
177,22
|
−6,86 |
4,2323 |
−0,8797 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,79
|
0,85 |
163,91
|
9,12 |
3,9144 |
−0,1211 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,34
|
−10,73 |
140,98
|
−0,13 |
3,3667 |
−0,4256 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,74
|
1,35 |
133,28
|
20,32 |
3,1829 |
0,2069 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,29
|
5,24 |
120,04
|
24,09 |
2,8667 |
0,2677 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,78
|
5,62 |
119,10
|
14,12 |
2,8441 |
0,0403 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,76
|
−0,13 |
111,79
|
8,18 |
2,6697 |
−0,1065 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,52
|
−0,69 |
104,46
|
16,94 |
2,4945 |
0,0948 |
WMT
/ Walmart Inc.
|
|
|
|
1,71
|
211,01 |
102,91
|
18,70 |
2,4575 |
0,1285 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,10
|
−27,10 |
85,96
|
33,01 |
2,0527 |
0,3166 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,16
|
15,40 |
77,84
|
27,00 |
1,8589 |
0,2122 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,21
|
−1,62 |
75,20
|
21,92 |
1,7958 |
0,1388 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,64
|
12,17 |
73,93
|
30,41 |
1,7654 |
0,2425 |
MA
/ Mastercard Incorporated
|
|
|
|
0,15
|
1,21 |
70,37
|
14,28 |
1,6804 |
0,0262 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,42
|
7,11 |
68,70
|
18,60 |
1,6407 |
0,0844 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,37
|
9,48 |
65,23
|
12,82 |
1,5577 |
0,0044 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,38
|
12,10 |
64,70
|
20,31 |
1,5452 |
0,1004 |
SO
/ The Southern Company
|
|
|
|
0,89
|
9,56 |
64,09
|
12,09 |
1,5306 |
−0,0056 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,15
|
−13,84 |
63,42
|
−16,78 |
1,5146 |
−0,5329 |
BAC
/ Bank of America Corporation
|
|
|
|
1,35
|
7,02 |
51,32
|
20,53 |
1,2254 |
0,0816 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,32
|
7,20 |
47,55
|
1,34 |
1,1355 |
−0,1251 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,30
|
8,78 |
46,85
|
9,79 |
1,1187 |
−0,0276 |
DIS
/ The Walt Disney Company
|
|
|
|
0,38
|
7,07 |
46,44
|
45,10 |
1,1089 |
0,2492 |
HON
/ Honeywell International Inc.
|
|
|
|
0,22
|
7,84 |
46,04
|
5,55 |
1,0995 |
−0,0724 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0,05
|
−0,24 |
44,92
|
2,45 |
1,0728 |
−0,1052 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,63
|
−10,17 |
43,95
|
−13,19 |
1,0495 |
−0,3105 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,59
|
38,81 |
43,53
|
46,45 |
1,0394 |
0,2410 |
MCD
/ McDonald's Corporation
|
|
|
|
0,15
|
−4,48 |
43,24
|
−9,17 |
1,0325 |
−0,2464 |
CVX
/ Chevron Corporation
|
|
|
|
0,27
|
27,48 |
42,60
|
34,81 |
1,0173 |
0,1684 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,24
|
−6,97 |
41,45
|
8,90 |
0,9900 |
−0,0327 |
PSX
/ Phillips 66
|
|
|
|
0,25
|
−4,72 |
41,05
|
16,90 |
0,9802 |
0,0369 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,82
|
14,23 |
40,88
|
12,86 |
0,9763 |
0,0031 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
13,32 |
40,48
|
45,29 |
0,9667 |
0,2182 |
IBTE
/ iShares Trust - iShares iBonds Dec 2024 Term Treasury ETF
|
|
|
|
1,49
|
−1,25 |
35,64
|
−0,92 |
0,8511 |
−0,1153 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,17
|
6,37 |
34,90
|
11,45 |
0,8333 |
−0,0079 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,39
|
15,50 |
34,26
|
28,81 |
0,8182 |
0,1036 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
1,51
|
50,36 |
34,23
|
49,41 |
0,8173 |
0,2019 |
CSX
/ CSX Corporation
|
|
|
|
0,92
|
−5,77 |
34,17
|
0,75 |
0,8161 |
−0,0952 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,42
|
23,91 |
32,72
|
23,81 |
0,7814 |
0,0714 |
K
/ Kellanova
|
|
|
|
0,55
|
11,45 |
31,28
|
14,20 |
0,7470 |
0,0112 |
FDX
/ FedEx Corporation
|
|
|
|
0,10
|
3,13 |
29,85
|
18,13 |
0,7127 |
0,0339 |
CVS
/ CVS Health Corporation
|
|
|
|
0,36
|
46,23 |
28,62
|
47,71 |
0,6834 |
0,1629 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0,31
|
32,08 |
28,46
|
55,29 |
0,6797 |
0,1873 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,36
|
4,10 |
26,44
|
2,80 |
0,6315 |
−0,0596 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,06
|
3,29 |
26,07
|
11,84 |
0,6226 |
−0,0037 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
1,39
|
8,83 |
25,50
|
13,15 |
0,6090 |
0,0035 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,27
|
−0,21 |
25,11
|
−5,02 |
0,5998 |
−0,1106 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0,32
|
5,50 |
24,21
|
5,14 |
0,5781 |
−0,0404 |
KVUE
/ Kenvue Inc.
|
|
|
|
1,10
|
23,40 |
23,63
|
22,99 |
0,5643 |
0,0482 |
IBDP
/ iShares Trust - iShares iBonds Dec 2024 Term Corporate ETF
|
|
|
|
0,92
|
3,90 |
23,09
|
4,49 |
0,5513 |
−0,0423 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
1,01
|
123,68 |
22,15
|
120,87 |
0,5290 |
0,2595 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,24
|
−4,55 |
22,08
|
3,66 |
0,5272 |
−0,0450 |
GIS
/ General Mills, Inc.
|
|
|
|
0,31
|
55,41 |
22,00
|
66,93 |
0,5253 |
0,1713 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0,42
|
1,87 |
21,05
|
2,10 |
0,5028 |
−0,0512 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,40
|
8,34 |
20,40
|
10,52 |
0,4871 |
−0,0087 |
MTDR
/ Matador Resources Company
|
|
|
|
0,31
|
−0,72 |
20,38
|
16,59 |
0,4866 |
0,0171 |
SCHWAB CHARLES FAMILY FD AMT TAX FREE MNY
/ Money Market Fund (808515530) |
|
|
|
18,08
|
|
18,08
|
|
|
0,0000 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0,23
|
63,33 |
16,80
|
77,11 |
0,4011 |
0,1463 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,11
|
−0,29 |
16,62
|
7,74 |
0,3970 |
−0,0175 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,71
|
4,09 |
16,41
|
3,87 |
0,3918 |
−0,0325 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,27
|
1,69 |
15,65
|
6,23 |
0,3737 |
−0,0220 |
SYY
/ Sysco Corporation
|
|
|
|
0,18
|
7,36 |
14,80
|
19,18 |
0,3534 |
0,0198 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,15
|
7,65 |
14,58
|
21,22 |
0,3483 |
0,0251 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,06
|
−5,65 |
14,48
|
3,37 |
0,3459 |
−0,0305 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,17
|
1,01 |
14,05
|
13,52 |
0,3356 |
0,0030 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,05
|
15,89 |
13,86
|
27,27 |
0,3309 |
0,0384 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,03
|
−3,02 |
13,82
|
6,75 |
0,3301 |
−0,0178 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,12
|
97,44 |
13,75
|
95,23 |
0,3283 |
0,1391 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,71
|
3,52 |
13,73
|
3,03 |
0,3278 |
−0,0301 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,23
|
7,32 |
13,21
|
12,95 |
0,3155 |
0,0012 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,23
|
14,22 |
13,05
|
18,68 |
0,3117 |
0,0162 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
1,09
|
2,16 |
12,94
|
−6,72 |
0,3091 |
−0,0637 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,25
|
4,33 |
12,87
|
4,20 |
0,3072 |
−0,0245 |
GJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - June
|
|
|
|
0,38
|
−16,87 |
12,80
|
−12,77 |
0,3058 |
−0,0886 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,07
|
−0,28 |
12,55
|
17,18 |
0,2997 |
0,0120 |
DSTL
/ ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF
|
|
|
|
0,22
|
−0,87 |
11,71
|
8,25 |
0,2796 |
−0,0110 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,14
|
−3,83 |
11,41
|
−4,14 |
0,2724 |
−0,0472 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0,32
|
11,43 |
11,00
|
15,34 |
0,2628 |
0,0065 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,06
|
−28,86 |
10,61
|
−22,89 |
0,2533 |
−0,1162 |
KO
/ The Coca-Cola Company
|
|
|
|
0,17
|
1,39 |
10,53
|
5,26 |
0,2515 |
−0,0173 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,12
|
0,56 |
9,93
|
7,71 |
0,2372 |
−0,0106 |
EINC
/ VanEck ETF Trust - VanEck Energy Income ETF
|
|
|
|
0,13
|
−10,80 |
9,93
|
−0,03 |
0,2371 |
−0,0297 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,09
|
−0,23 |
9,52
|
6,28 |
0,2274 |
−0,0133 |
CRH
/ CRH plc
|
|
|
|
0,11
|
53,93 |
9,37
|
92,01 |
0,2238 |
0,0927 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,10
|
75,17 |
9,32
|
74,58 |
0,2226 |
0,0792 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0,23
|
1 218,66 |
9,16
|
1 286,38 |
0,2189 |
0,2011 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,03
|
−31,21 |
8,05
|
−23,03 |
0,1923 |
−0,0888 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
−17,92 |
7,69
|
−11,01 |
0,1835 |
−0,0485 |
ABT
/ Abbott Laboratories
|
|
|
|
0,07
|
2,70 |
7,67
|
6,06 |
0,1832 |
−0,0111 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,02
|
1,39 |
7,59
|
12,24 |
0,1812 |
−0,0004 |
PAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August
|
|
|
|
0,21
|
−47,02 |
7,32
|
−43,84 |
0,1748 |
−0,1753 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,17
|
6,68 |
7,07
|
19,51 |
0,1688 |
0,0099 |
CGV
/ Two Roads Shared Trust - Conductor Global Equity Value ETF
|
|
|
|
0,53
|
17,33 |
7,03
|
16,66 |
0,1679 |
0,0060 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
−7,40 |
6,82
|
27,03 |
0,1630 |
0,0187 |
ACN
/ Accenture plc
|
|
|
|
0,02
|
138,27 |
6,55
|
135,42 |
0,1565 |
0,0817 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
6,34
|
16,92 |
0,1515 |
0,0057 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,13
|
0,63 |
6,30
|
8,13 |
0,1505 |
−0,0061 |
GE
/ General Electric Company
|
|
|
|
0,04
|
−15,99 |
6,19
|
15,53 |
0,1478 |
0,0039 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,25
|
2,12 |
6,12
|
2,32 |
0,1461 |
−0,0145 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,27
|
13,60 |
6,02
|
12,43 |
0,1439 |
−0,0001 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,03
|
−2,19 |
5,95
|
5,25 |
0,1421 |
−0,0098 |
V
/ Visa Inc.
|
|
|
|
0,02
|
27,73 |
5,64
|
36,92 |
0,1346 |
0,0240 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
3,54 |
5,30
|
38,17 |
0,1266 |
0,0235 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,04
|
−2,67 |
5,28
|
3,29 |
0,1261 |
−0,0112 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0,14
|
0,00 |
5,17
|
3,80 |
0,1235 |
−0,0104 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,16
|
−14,89 |
5,14
|
−13,21 |
0,1229 |
−0,0364 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,07
|
9,57 |
5,11
|
16,16 |
0,1221 |
0,0038 |
NVR
/ NVR, Inc.
|
|
|
|
0,00
|
−0,50 |
4,88
|
15,13 |
0,1166 |
0,0027 |
HSY
/ The Hershey Company
|
|
|
|
0,02
|
52,18 |
4,85
|
58,75 |
0,1159 |
0,0338 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,09
|
49,61 |
4,78
|
62,53 |
0,1140 |
0,0351 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0,13
|
27,34 |
4,77
|
31,62 |
0,1139 |
0,0165 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,06
|
|
4,51
|
|
0,1076 |
0,1076 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,02
|
0,45 |
4,28
|
8,29 |
0,1023 |
−0,0040 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,03
|
0,79 |
4,23
|
11,35 |
0,1010 |
−0,0010 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,07
|
−11,52 |
4,22
|
−2,63 |
0,1008 |
−0,0157 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
12,88 |
4,21
|
25,30 |
0,1004 |
0,0103 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,02
|
3,73 |
4,10
|
10,59 |
0,0980 |
−0,0017 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0,02
|
223,66 |
3,94
|
75,17 |
0,0940 |
0,0336 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,16
|
6,66 |
3,81
|
6,42 |
0,0911 |
−0,0052 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,27
|
32,48 |
3,77
|
38,20 |
0,0900 |
0,0167 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
8,41 |
3,74
|
28,71 |
0,0893 |
0,0113 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,01
|
−3,72 |
3,68
|
4,31 |
0,0879 |
−0,0069 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
−16,66 |
3,64
|
−10,06 |
0,0869 |
−0,0218 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0,09
|
−8,44 |
3,62
|
−5,83 |
0,0863 |
−0,0168 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,07
|
−26,08 |
3,53
|
−25,76 |
0,0842 |
−0,0434 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0,07
|
0,00 |
3,33
|
6,08 |
0,0796 |
−0,0048 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,04
|
3,58 |
3,30
|
18,27 |
0,0789 |
0,0038 |
DOW
/ Dow Inc.
|
|
|
|
0,06
|
3,26 |
3,20
|
9,10 |
0,0764 |
−0,0024 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,05
|
−6,07 |
2,92
|
10,63 |
0,0696 |
−0,0012 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,01
|
0,91 |
2,87
|
6,49 |
0,0686 |
−0,0039 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,04
|
−0,20 |
2,84
|
4,95 |
0,0678 |
−0,0049 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0,09
|
−4,12 |
2,80
|
−1,06 |
0,0669 |
−0,0092 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,03
|
41,85 |
2,80
|
38,81 |
0,0668 |
0,0127 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0,08
|
−12,56 |
2,76
|
−9,57 |
0,0659 |
−0,0161 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
2,24 |
2,67
|
−27,67 |
0,0638 |
−0,0354 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
0,87 |
2,66
|
31,96 |
0,0636 |
0,0094 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0,07
|
−5,83 |
2,65
|
−1,12 |
0,0634 |
−0,0087 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,09
|
2,59 |
2,62
|
13,65 |
0,0625 |
0,0006 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
2,71 |
2,61
|
5,07 |
0,0624 |
−0,0044 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,05
|
−41,69 |
2,55
|
−36,63 |
0,0610 |
−0,0473 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,02
|
−17,48 |
2,55
|
−16,64 |
0,0609 |
−0,0213 |
DDOG
/ Datadog, Inc.
|
|
|
|
0,02
|
0,77 |
2,54
|
2,62 |
0,0607 |
−0,0058 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,03
|
−0,05 |
2,53
|
21,36 |
0,0604 |
0,0044 |
SWAV
/ Shockwave Medical, Inc.
|
|
|
|
0,01
|
−25,24 |
2,51
|
27,78 |
0,0599 |
0,0071 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
−1,71 |
2,51
|
21,96 |
0,0598 |
0,0046 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
−6,20 |
2,39
|
2,71 |
0,0571 |
−0,0054 |
STPZ
/ PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0,05
|
0,00 |
2,32
|
0,69 |
0,0555 |
−0,0065 |
SYK
/ Stryker Corporation
|
|
|
|
0,01
|
0,11 |
2,22
|
19,66 |
0,0531 |
0,0032 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,02
|
16,16 |
2,15
|
40,60 |
0,0513 |
0,0102 |
USB
/ U.S. Bancorp
|
|
|
|
0,05
|
0,74 |
2,14
|
4,04 |
0,0511 |
−0,0041 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0,04
|
44,15 |
2,13
|
52,58 |
0,0508 |
0,0133 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
−37,19 |
2,10
|
−26,69 |
0,0501 |
−0,0268 |
APH
/ Amphenol Corporation
|
|
|
|
0,02
|
0,00 |
2,09
|
16,35 |
0,0500 |
0,0017 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,05
|
−5,80 |
2,03
|
−1,17 |
0,0486 |
−0,0067 |
FXF
/ Invesco CurrencyShares Swiss Franc Trust
|
|
|
|
0,02
|
0,00 |
2,03
|
−6,70 |
0,0485 |
−0,0100 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
−41,79 |
2,02
|
−50,77 |
0,0482 |
−0,0619 |
AMGN
/ Amgen Inc.
|
|
|
|
0,01
|
3,67 |
2,01
|
2,30 |
0,0479 |
−0,0048 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
−2,95 |
1,99
|
5,74 |
0,0475 |
−0,0030 |
F
/ Ford Motor Company
|
|
|
|
0,14
|
218,35 |
1,92
|
246,84 |
0,0458 |
0,0310 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,01
|
−1,84 |
1,76
|
3,10 |
0,0421 |
−0,0038 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−30,16 |
1,69
|
−34,37 |
0,0405 |
−0,0289 |
NOCT
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - October
|
|
|
|
0,04
|
0,00 |
1,69
|
3,88 |
0,0403 |
−0,0033 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,03
|
|
1,68
|
|
0,0402 |
0,0402 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
−2,56 |
1,67
|
6,78 |
0,0399 |
−0,0021 |
NUE
/ Nucor Corporation
|
|
|
|
0,01
|
2,43 |
1,63
|
16,49 |
0,0390 |
0,0013 |
IAU
/ iShares Gold Trust
|
|
|
|
0,04
|
−1,30 |
1,58
|
6,26 |
0,0377 |
−0,0022 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,02
|
0,54 |
1,53
|
12,86 |
0,0365 |
0,0001 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
73,95 |
1,52
|
69,41 |
0,0364 |
0,0122 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,03
|
−0,12 |
1,52
|
18,82 |
0,0362 |
0,0019 |
NKE
/ NIKE, Inc.
|
|
|
|
0,02
|
42,71 |
1,48
|
23,56 |
0,0353 |
0,0032 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0,02
|
4,76 |
1,47
|
20,07 |
0,0352 |
0,0022 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,01
|
12,43 |
1,45
|
37,70 |
0,0346 |
0,0063 |
KOCT
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - October
|
|
|
|
0,05
|
0,00 |
1,38
|
3,36 |
0,0331 |
−0,0029 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
−18,80 |
1,35
|
−3,30 |
0,0322 |
−0,0052 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,00
|
143,65 |
1,34
|
174,08 |
0,0321 |
0,0189 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,01
|
42,53 |
1,33
|
30,94 |
0,0318 |
0,0045 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
20,90 |
1,30
|
50,87 |
0,0310 |
0,0079 |
MO
/ Altria Group, Inc.
|
|
|
|
0,03
|
34,08 |
1,28
|
45,00 |
0,0305 |
0,0068 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,01
|
197,61 |
1,27
|
16,77 |
0,0303 |
0,0011 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,02
|
−2,29 |
1,27
|
5,68 |
0,0302 |
−0,0020 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0,02
|
−1,55 |
1,26
|
8,19 |
0,0300 |
−0,0012 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,01
|
−79,48 |
1,24
|
−78,21 |
0,0297 |
−0,1236 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,03
|
−22,31 |
1,24
|
−17,94 |
0,0296 |
−0,0110 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
18,05 |
1,22
|
35,14 |
0,0292 |
0,0049 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
10,92 |
1,22
|
29,24 |
0,0291 |
0,0038 |
XDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
|
|
|
|
0,03
|
0,00 |
1,21
|
3,67 |
0,0290 |
−0,0025 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
23,18 |
1,21
|
32,10 |
0,0289 |
0,0043 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0,01
|
−0,05 |
1,21
|
4,86 |
0,0289 |
−0,0021 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
−0,53 |
1,20
|
11,85 |
0,0287 |
−0,0002 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
−3,22 |
1,19
|
−3,09 |
0,0284 |
−0,0046 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
−4,33 |
1,16
|
6,32 |
0,0277 |
−0,0016 |
INTC
/ Intel Corporation
|
|
|
|
0,03
|
12,03 |
1,16
|
−1,53 |
0,0277 |
−0,0039 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
0,24 |
1,15
|
30,25 |
0,0276 |
0,0037 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,02
|
59,63 |
1,14
|
73,93 |
0,0273 |
0,0096 |
DE
/ Deere & Company
|
|
|
|
0,00
|
3,01 |
1,14
|
5,77 |
0,0272 |
−0,0017 |
PNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November
|
|
|
|
0,03
|
0,00 |
1,14
|
3,18 |
0,0271 |
−0,0024 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−1,79 |
1,13
|
−1,40 |
0,0269 |
−0,0038 |
CTRE
/ CareTrust REIT, Inc.
|
|
|
|
0,05
|
0,50 |
1,12
|
9,39 |
0,0267 |
−0,0007 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
−1,94 |
1,11
|
8,60 |
0,0265 |
−0,0010 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
3,34 |
1,10
|
5,85 |
0,0264 |
−0,0017 |
BOH
/ Bank of Hawaii Corporation
|
|
|
|
0,02
|
−14,71 |
1,08
|
−26,56 |
0,0259 |
−0,0138 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,01
|
−10,80 |
1,07
|
−3,34 |
0,0256 |
−0,0042 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
2,45 |
1,06
|
−24,18 |
0,0254 |
−0,0123 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,02
|
5,77 |
1,05
|
16,00 |
0,0251 |
0,0008 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
0,22 |
1,02
|
9,10 |
0,0243 |
−0,0008 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,01
|
−9,69 |
1,02
|
−3,14 |
0,0243 |
−0,0039 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0,03
|
0,00 |
1,02
|
−1,74 |
0,0243 |
−0,0035 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−3,60 |
1,01
|
6,64 |
0,0242 |
−0,0013 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
1,51 |
1,01
|
17,69 |
0,0241 |
0,0011 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
−5,84 |
1,01
|
−3,17 |
0,0241 |
−0,0039 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0,01
|
−59,29 |
1,00
|
−60,54 |
0,0239 |
−0,0443 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0,01
|
−5,66 |
0,99
|
−3,98 |
0,0236 |
−0,0041 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
0,23 |
0,97
|
20,87 |
0,0233 |
0,0016 |
MS
/ Morgan Stanley
|
|
|
|
0,01
|
−2,93 |
0,97
|
−2,02 |
0,0231 |
−0,0034 |
SSB
/ SouthState Bank Corporation
|
|
|
|
0,01
|
−11,57 |
0,96
|
−10,92 |
0,0230 |
−0,0061 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,00
|
−14,85 |
0,95
|
4,98 |
0,0226 |
−0,0016 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,03
|
9,23 |
0,95
|
19,42 |
0,0226 |
0,0013 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,02
|
|
0,93
|
|
0,0223 |
0,0223 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
31,50 |
0,93
|
41,06 |
0,0222 |
0,0045 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
7,35 |
0,93
|
17,62 |
0,0222 |
0,0010 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
−19,56 |
0,92
|
−11,76 |
0,0219 |
−0,0060 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
−25,42 |
0,91
|
−23,87 |
0,0218 |
−0,0104 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
5,79 |
0,91
|
20,98 |
0,0218 |
0,0015 |
POWW
/ Outdoor Holding Company
|
|
|
|
0,33
|
8,35 |
0,91
|
41,81 |
0,0217 |
0,0045 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
761,41 |
0,90
|
88,91 |
0,0216 |
0,0087 |
CBSH
/ Commerce Bancshares, Inc.
|
|
|
|
0,02
|
0,00 |
0,89
|
−0,45 |
0,0212 |
−0,0027 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,01
|
3,29 |
0,89
|
7,79 |
0,0212 |
−0,0009 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
−9,96 |
0,87
|
12,52 |
0,0208 |
0,0000 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,01
|
0,00 |
0,87
|
4,06 |
0,0208 |
−0,0017 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
12,77 |
0,87
|
25,43 |
0,0208 |
0,0022 |
KJUL
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - July
|
|
|
|
0,03
|
0,00 |
0,86
|
3,74 |
0,0205 |
−0,0017 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,05
|
13,19 |
0,85
|
29,03 |
0,0203 |
0,0026 |
TJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2027
|
|
|
|
0,03
|
|
0,85
|
|
0,0202 |
0,0202 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,02
|
−8,96 |
0,84
|
−3,76 |
0,0202 |
−0,0034 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
−13,06 |
0,84
|
8,13 |
0,0200 |
−0,0008 |
SLV
/ iShares Silver Trust
|
|
|
|
0,04
|
−0,70 |
0,84
|
3,72 |
0,0200 |
−0,0017 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
3,27 |
0,84
|
26,86 |
0,0200 |
0,0022 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,02
|
14,50 |
0,83
|
27,78 |
0,0198 |
0,0024 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
0,00 |
0,82
|
12,48 |
0,0196 |
−0,0000 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,02
|
−10,52 |
0,78
|
−9,06 |
0,0187 |
−0,0044 |
SEE
/ Sealed Air Corporation
|
|
|
|
0,02
|
0,00 |
0,77
|
1,84 |
0,0185 |
−0,0019 |
PFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February
|
|
|
|
0,02
|
263,52 |
0,77
|
280,79 |
0,0185 |
0,0130 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,01
|
−2,79 |
0,77
|
4,47 |
0,0184 |
−0,0014 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
−18,12 |
0,76
|
11,16 |
0,0181 |
−0,0002 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
10,29 |
0,75
|
40,37 |
0,0179 |
0,0036 |
IOCT
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October
|
|
|
|
0,03
|
0,00 |
0,75
|
3,45 |
0,0179 |
−0,0016 |
AJAN
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to January 2026
|
|
|
|
0,03
|
|
0,75
|
|
0,0178 |
0,0178 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,03
|
16,14 |
0,74
|
15,47 |
0,0177 |
0,0005 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
−7,59 |
0,74
|
−2,12 |
0,0176 |
−0,0026 |
SBCF
/ Seacoast Banking Corporation of Florida
|
|
|
|
0,03
|
−6,45 |
0,74
|
−16,55 |
0,0176 |
−0,0061 |
DHR
/ Danaher Corporation
|
|
|
|
0,00
|
−21,24 |
0,73
|
−14,98 |
0,0175 |
−0,0057 |
COMT
/ iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF
|
|
|
|
0,03
|
135,50 |
0,73
|
153,82 |
0,0175 |
0,0097 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
27,48 |
0,73
|
31,00 |
0,0175 |
0,0025 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
−11,53 |
0,73
|
−9,58 |
0,0174 |
−0,0042 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
−2,20 |
0,72
|
1,98 |
0,0172 |
−0,0018 |
PFE
/ Pfizer Inc.
|
|
|
|
0,03
|
0,18 |
0,72
|
−3,36 |
0,0172 |
−0,0028 |
NPO
/ Enpro Inc.
|
|
|
|
0,00
|
19,65 |
0,70
|
28,86 |
0,0168 |
0,0021 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,00
|
−2,77 |
0,70
|
27,74 |
0,0167 |
0,0020 |
CDW
/ CDW Corporation
|
|
|
|
0,00
|
−6,94 |
0,70
|
4,82 |
0,0166 |
−0,0012 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,68
|
7,41 |
0,0163 |
−0,0008 |
MMM
/ 3M Company
|
|
|
|
0,01
|
15,31 |
0,67
|
11,95 |
0,0159 |
−0,0001 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
3,01 |
0,66
|
29,47 |
0,0157 |
0,0020 |
AXP
/ American Express Company
|
|
|
|
0,00
|
−11,36 |
0,66
|
7,73 |
0,0157 |
−0,0007 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,00
|
8,90 |
0,65
|
26,41 |
0,0156 |
0,0017 |
GHY
/ PGIM Global High Yield Fund, Inc
|
|
|
|
0,05
|
0,00 |
0,65
|
5,34 |
0,0156 |
−0,0011 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0,01
|
15,45 |
0,65
|
38,41 |
0,0154 |
0,0029 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,01
|
9,97 |
0,64
|
16,18 |
0,0153 |
0,0005 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,01
|
−0,09 |
0,63
|
11,15 |
0,0150 |
−0,0002 |
AFL
/ Aflac Incorporated
|
|
|
|
0,01
|
8,05 |
0,63
|
12,54 |
0,0150 |
−0,0000 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,00
|
42,11 |
0,63
|
80,69 |
0,0150 |
0,0057 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,01
|
−9,52 |
0,63
|
−2,19 |
0,0150 |
−0,0022 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,62
|
26,17 |
0,0149 |
0,0016 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0,11
|
0,00 |
0,61
|
6,62 |
0,0146 |
−0,0008 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,01
|
16,17 |
0,60
|
15,36 |
0,0144 |
0,0004 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,01
|
−5,59 |
0,60
|
−14,55 |
0,0143 |
−0,0045 |
IJAN
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - January
|
|
|
|
0,02
|
|
0,60
|
|
0,0143 |
0,0143 |
EUO
/ ProShares Trust II - ProShares UltraShort Euro
|
|
|
|
0,02
|
0,00 |
0,60
|
6,23 |
0,0143 |
−0,0008 |
HUM
/ Humana Inc.
|
|
|
|
0,00
|
0,12 |
0,59
|
−24,14 |
0,0142 |
−0,0069 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0,03
|
0,00 |
0,59
|
−1,51 |
0,0140 |
−0,0020 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,00
|
−2,26 |
0,58
|
10,56 |
0,0138 |
−0,0002 |
NKLA
/ Nikola Corporation
|
|
|
|
0,55
|
0,00 |
0,57
|
18,84 |
0,0137 |
0,0007 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
−7,08 |
0,56
|
−7,40 |
0,0135 |
−0,0029 |
FXB
/ Invesco CurrencyShares British Pound Sterling Trust
|
|
|
|
0,00
|
0,00 |
0,56
|
−0,89 |
0,0133 |
−0,0018 |
T
/ AT&T Inc.
|
|
|
|
0,03
|
−2,43 |
0,56
|
2,40 |
0,0133 |
−0,0013 |
LNW
/ Light & Wonder, Inc.
|
|
|
|
0,01
|
0,00 |
0,55
|
24,37 |
0,0130 |
0,0012 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,01
|
9,06 |
0,54
|
15,78 |
0,0130 |
0,0003 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
0,48 |
0,53
|
21,28 |
0,0127 |
0,0009 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0,00
|
|
0,53
|
|
0,0127 |
0,0127 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
0,27 |
0,53
|
4,54 |
0,0127 |
−0,0010 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0,01
|
−7,25 |
0,53
|
−3,30 |
0,0126 |
−0,0021 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
−2,71 |
0,53
|
15,79 |
0,0126 |
0,0004 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,01
|
−0,27 |
0,53
|
−0,56 |
0,0126 |
−0,0017 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−22,31 |
0,53
|
−19,23 |
0,0125 |
−0,0049 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,01
|
−21,76 |
0,53
|
−14,77 |
0,0125 |
−0,0040 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,01
|
−0,68 |
0,52
|
12,02 |
0,0125 |
−0,0000 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
7,34 |
0,51
|
31,95 |
0,0122 |
0,0018 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0,01
|
−4,07 |
0,51
|
1,00 |
0,0121 |
−0,0014 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
−29,23 |
0,51
|
−23,37 |
0,0121 |
−0,0056 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
0,08 |
0,51
|
8,84 |
0,0121 |
−0,0004 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
−8,14 |
0,50
|
−0,60 |
0,0119 |
−0,0016 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−4,06 |
0,50
|
19,18 |
0,0119 |
0,0007 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
47,09 |
0,49
|
78,18 |
0,0117 |
0,0043 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,00
|
−17,44 |
0,49
|
−17,18 |
0,0116 |
−0,0042 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
6,01 |
0,48
|
4,79 |
0,0115 |
−0,0008 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
0,23 |
0,48
|
21,52 |
0,0115 |
0,0009 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0,01
|
|
0,48
|
|
0,0114 |
0,0114 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
5,66 |
0,47
|
12,62 |
0,0113 |
−0,0000 |
SUM
/ Summit Materials, Inc.
|
|
|
|
0,01
|
4,49 |
0,47
|
21,34 |
0,0113 |
0,0008 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
0,00 |
0,47
|
11,69 |
0,0112 |
−0,0001 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0,03
|
−0,05 |
0,46
|
−7,94 |
0,0111 |
−0,0025 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0,01
|
−64,71 |
0,46
|
−64,79 |
0,0111 |
−0,0243 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0,02
|
4,12 |
0,46
|
16,08 |
0,0110 |
0,0003 |
PLYM
/ Plymouth Industrial REIT, Inc.
|
|
|
|
0,02
|
−5,22 |
0,46
|
−11,31 |
0,0109 |
−0,0029 |
GOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - October
|
|
|
|
0,01
|
0,00 |
0,45
|
3,18 |
0,0109 |
−0,0010 |
BKFOF
/ Brookfield Corporation - Preferred Stock
|
|
|
|
0,01
|
0,00 |
0,44
|
4,47 |
0,0106 |
−0,0008 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,00
|
−25,94 |
0,44
|
−21,01 |
0,0104 |
−0,0044 |
XYL
/ Xylem Inc.
|
|
|
|
0,00
|
−0,15 |
0,43
|
12,76 |
0,0104 |
0,0000 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
−6,99 |
0,43
|
−4,85 |
0,0103 |
−0,0019 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0,00
|
−24,07 |
0,43
|
−26,58 |
0,0103 |
−0,0055 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0,01
|
−0,40 |
0,43
|
−0,69 |
0,0103 |
−0,0014 |
WEX
/ WEX Inc.
|
|
|
|
0,00
|
0,00 |
0,43
|
22,06 |
0,0102 |
0,0008 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
4,42 |
0,43
|
10,39 |
0,0102 |
−0,0002 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0,00
|
−0,43 |
0,42
|
4,70 |
0,0101 |
−0,0007 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
−0,77 |
0,42
|
−0,47 |
0,0101 |
−0,0013 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,01
|
−8,94 |
0,42
|
−6,90 |
0,0100 |
−0,0021 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
21,97 |
0,42
|
35,39 |
0,0100 |
0,0017 |
CMC
/ Commercial Metals Company
|
|
|
|
0,01
|
1,05 |
0,42
|
18,80 |
0,0100 |
0,0005 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,01
|
8,55 |
0,42
|
84,89 |
0,0100 |
0,0039 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
−5,89 |
0,42
|
9,47 |
0,0099 |
−0,0003 |
ISD
/ PGIM High Yield Bond Fund, Inc.
|
|
|
|
0,03
|
0,00 |
0,42
|
5,33 |
0,0099 |
−0,0007 |
KLG
/ WK Kellogg Co
|
|
|
|
0,02
|
−81,02 |
0,41
|
−72,88 |
0,0099 |
−0,0310 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,00
|
−15,65 |
0,41
|
−16,94 |
0,0099 |
−0,0035 |
FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0,00
|
0,00 |
0,41
|
10,19 |
0,0098 |
−0,0002 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0,01
|
|
0,41
|
|
0,0098 |
0,0098 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
7,06 |
0,40
|
3,06 |
0,0097 |
−0,0009 |
SHOP
/ Shopify Inc.
|
|
|
|
0,01
|
1,32 |
0,40
|
0,25 |
0,0096 |
−0,0012 |
PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0,01
|
−25,79 |
0,40
|
−23,70 |
0,0095 |
−0,0045 |
GJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - July
|
|
|
|
0,01
|
−14,33 |
0,39
|
−9,63 |
0,0094 |
−0,0023 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
2,18 |
0,39
|
17,82 |
0,0093 |
0,0004 |
PKST
/ Peakstone Realty Trust
|
|
|
|
0,02
|
−1,36 |
0,39
|
−20,21 |
0,0092 |
−0,0038 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,00
|
−1,10 |
0,39
|
21,77 |
0,0092 |
0,0007 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
−11,95 |
0,39
|
−5,62 |
0,0092 |
−0,0018 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,01
|
0,00 |
0,38
|
8,52 |
0,0091 |
−0,0003 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0,01
|
|
0,38
|
|
0,0090 |
0,0090 |
SRE
/ Sempra
|
|
|
|
0,01
|
−6,63 |
0,37
|
−10,10 |
0,0089 |
−0,0023 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
|
0,37
|
|
0,0089 |
0,0089 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,01
|
1,59 |
0,37
|
20,39 |
0,0089 |
0,0006 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−0,94 |
0,37
|
14,69 |
0,0088 |
0,0002 |
CNI
/ Canadian National Railway Company
|
|
|
|
0,00
|
−11,26 |
0,37
|
−6,85 |
0,0088 |
−0,0018 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
−10,40 |
0,37
|
−1,88 |
0,0088 |
−0,0013 |
CEM
/ ClearBridge MLP and Midstream Fund Inc
|
|
|
|
0,01
|
0,00 |
0,37
|
14,38 |
0,0087 |
0,0001 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
0,95 |
0,36
|
−10,67 |
0,0086 |
−0,0022 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
|
0,36
|
|
0,0086 |
0,0086 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
−2,06 |
0,36
|
17,76 |
0,0086 |
0,0004 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,01
|
−2,53 |
0,36
|
−2,72 |
0,0086 |
−0,0013 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
−0,58 |
0,36
|
3,18 |
0,0085 |
−0,0008 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,01
|
−25,01 |
0,36
|
−11,88 |
0,0085 |
−0,0024 |
BAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - April
|
|
|
|
0,01
|
0,00 |
0,35
|
4,73 |
0,0085 |
−0,0006 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
−9,39 |
0,35
|
−9,02 |
0,0084 |
−0,0020 |
GNOV
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - November
|
|
|
|
0,01
|
−0,06 |
0,35
|
3,86 |
0,0084 |
−0,0007 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−0,91 |
0,35
|
2,97 |
0,0083 |
−0,0008 |
TAIL
/ Cambria ETF Trust - Cambria Tail Risk ETF
|
|
|
|
0,03
|
0,00 |
0,35
|
−5,19 |
0,0083 |
−0,0016 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,0082 |
0,0082 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
59,10 |
0,34
|
62,38 |
0,0082 |
0,0025 |
LIN
/ Linde plc
|
|
|
|
0,00
|
12,48 |
0,34
|
27,07 |
0,0081 |
0,0009 |
KAPR
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April
|
|
|
|
0,01
|
−23,27 |
0,34
|
−18,05 |
0,0080 |
−0,0030 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
−48,19 |
0,34
|
−43,60 |
0,0080 |
−0,0079 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,01
|
−29,69 |
0,33
|
−25,94 |
0,0080 |
−0,0041 |
RSPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF
|
|
|
|
0,00
|
0,70 |
0,33
|
13,61 |
0,0080 |
0,0001 |
CTVA
/ Corteva, Inc.
|
|
|
|
0,01
|
9,34 |
0,33
|
32,02 |
0,0080 |
0,0012 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
−10,44 |
0,33
|
2,15 |
0,0080 |
−0,0008 |
EBAY
/ eBay Inc.
|
|
|
|
0,01
|
−0,87 |
0,33
|
20,07 |
0,0079 |
0,0005 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
1,96 |
0,33
|
−4,66 |
0,0078 |
−0,0014 |
AEE
/ Ameren Corporation
|
|
|
|
0,00
|
−1,12 |
0,33
|
1,24 |
0,0078 |
−0,0009 |
VAC
/ Marriott Vacations Worldwide Corporation
|
|
|
|
0,00
|
0,00 |
0,33
|
26,95 |
0,0078 |
0,0009 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,32
|
−4,14 |
0,0078 |
−0,0014 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
−33,87 |
0,32
|
−39,51 |
0,0077 |
−0,0066 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
−4,26 |
0,32
|
2,55 |
0,0077 |
−0,0008 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
−0,84 |
0,32
|
37,18 |
0,0077 |
0,0014 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
0,49 |
0,32
|
10,38 |
0,0076 |
−0,0001 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
−13,32 |
0,32
|
−1,55 |
0,0076 |
−0,0011 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−12,94 |
0,31
|
−11,14 |
0,0074 |
−0,0020 |
KJAN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January
|
|
|
|
0,01
|
41,75 |
0,31
|
46,45 |
0,0074 |
0,0017 |
MET
/ MetLife, Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0074 |
0,0074 |
FAST
/ Fastenal Company
|
|
|
|
0,00
|
6,74 |
0,31
|
26,97 |
0,0073 |
0,0008 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,01
|
48,32 |
0,31
|
48,54 |
0,0073 |
0,0018 |
EES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Fund
|
|
|
|
0,01
|
|
0,30
|
|
0,0072 |
0,0072 |
RMD
/ ResMed Inc.
|
|
|
|
0,00
|
−1,61 |
0,30
|
13,11 |
0,0072 |
0,0000 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
−19,89 |
0,30
|
−10,65 |
0,0072 |
−0,0019 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
−11,04 |
0,30
|
14,67 |
0,0071 |
0,0001 |
XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0,00
|
−1,37 |
0,29
|
2,45 |
0,0070 |
−0,0007 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−31,40 |
0,29
|
−42,09 |
0,0070 |
−0,0066 |
PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0,00
|
−22,28 |
0,29
|
−23,34 |
0,0069 |
−0,0032 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,01
|
−29,96 |
0,29
|
−23,26 |
0,0069 |
−0,0032 |
LEN
/ Lennar Corporation
|
|
|
|
0,00
|
0,43 |
0,28
|
15,92 |
0,0068 |
0,0002 |
EVR
/ Evercore Inc.
|
|
|
|
0,00
|
0,89 |
0,28
|
13,65 |
0,0068 |
0,0001 |
RHP
/ Ryman Hospitality Properties, Inc.
|
|
|
|
0,00
|
0,00 |
0,28
|
5,28 |
0,0067 |
−0,0005 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,00
|
−7,89 |
0,28
|
−3,46 |
0,0067 |
−0,0011 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−2,73 |
0,28
|
−2,11 |
0,0066 |
−0,0010 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
10,00 |
0,0066 |
−0,0002 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0,02
|
0,07 |
0,27
|
16,10 |
0,0066 |
0,0002 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,00
|
|
0,27
|
|
0,0065 |
0,0065 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,01
|
−20,27 |
0,27
|
−20,29 |
0,0065 |
−0,0027 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,00
|
−1,51 |
0,27
|
1,50 |
0,0065 |
−0,0007 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
−22,45 |
0,27
|
0,75 |
0,0065 |
−0,0008 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0,00
|
−0,58 |
0,27
|
10,20 |
0,0065 |
−0,0001 |
AYI
/ Acuity Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0064 |
0,0064 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0,00
|
3,51 |
0,26
|
2,76 |
0,0063 |
−0,0006 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,0062 |
0,0062 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,00
|
|
0,26
|
|
0,0061 |
0,0061 |
DG
/ Dollar General Corporation
|
|
|
|
0,00
|
−12,09 |
0,25
|
0,80 |
0,0060 |
−0,0007 |
COR
/ Cencora, Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
18,40 |
0,0060 |
0,0003 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
−6,34 |
0,25
|
−4,26 |
0,0059 |
−0,0010 |
GLW
/ Corning Incorporated
|
|
|
|
0,01
|
−18,78 |
0,25
|
−12,14 |
0,0059 |
−0,0016 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
−6,65 |
0,25
|
−5,38 |
0,0059 |
−0,0011 |
WSO
/ Watsco, Inc.
|
|
|
|
0,00
|
5,95 |
0,25
|
6,96 |
0,0059 |
−0,0003 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,01
|
0,00 |
0,25
|
5,60 |
0,0059 |
−0,0004 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0058 |
0,0058 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,00
|
−24,63 |
0,24
|
−35,54 |
0,0058 |
−0,0043 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
−4,79 |
0,24
|
2,53 |
0,0058 |
−0,0006 |
FBIN
/ Fortune Brands Innovations, Inc.
|
|
|
|
0,00
|
0,77 |
0,24
|
11,98 |
0,0058 |
−0,0000 |
PXD
/ Pioneer Natural Resources Company
|
|
|
|
0,00
|
−25,08 |
0,24
|
−12,27 |
0,0058 |
−0,0017 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0058 |
0,0058 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0,01
|
−1,13 |
0,24
|
8,14 |
0,0057 |
−0,0002 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
−13,59 |
0,24
|
−1,24 |
0,0057 |
−0,0008 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0056 |
0,0056 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
1,42 |
0,23
|
−0,85 |
0,0056 |
−0,0008 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,00
|
2,14 |
0,23
|
14,78 |
0,0056 |
0,0001 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,00
|
−6,69 |
0,23
|
−7,57 |
0,0056 |
−0,0012 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,23
|
|
0,0056 |
0,0056 |
HPQ
/ HP Inc.
|
|
|
|
0,01
|
1,33 |
0,23
|
1,76 |
0,0055 |
−0,0006 |
WY
/ Weyerhaeuser Company
|
|
|
|
0,01
|
−2,13 |
0,23
|
1,33 |
0,0055 |
−0,0006 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0,01
|
−45,09 |
0,23
|
−45,45 |
0,0054 |
−0,0058 |
STE
/ STERIS plc
|
|
|
|
0,00
|
−10,44 |
0,23
|
−8,47 |
0,0054 |
−0,0012 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0054 |
0,0054 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
−14,05 |
0,22
|
−8,20 |
0,0054 |
−0,0012 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,00
|
−31,45 |
0,22
|
−27,36 |
0,0053 |
−0,0029 |
0Q89
/ Thomson Reuters Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0053 |
0,0053 |
ECC
/ Eagle Point Credit Company Inc.
|
|
|
|
0,02
|
0,00 |
0,22
|
6,28 |
0,0053 |
−0,0003 |
GM
/ General Motors Company
|
|
|
|
0,00
|
−31,82 |
0,22
|
−14,12 |
0,0052 |
−0,0016 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0052 |
0,0052 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0052 |
0,0052 |
SUN
/ Sunoco LP - Limited Partnership
|
|
|
|
0,00
|
|
0,22
|
|
0,0052 |
0,0052 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,00
|
−53,92 |
0,22
|
−53,72 |
0,0052 |
−0,0074 |
FTV
/ Fortive Corporation
|
|
|
|
0,00
|
−20,97 |
0,22
|
−7,73 |
0,0052 |
−0,0011 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0051 |
0,0051 |
ALC
/ Alcon Inc.
|
|
|
|
0,00
|
−0,51 |
0,21
|
6,00 |
0,0051 |
−0,0003 |
DMLP
/ Dorchester Minerals, L.P. - Limited Partnership
|
|
|
|
0,01
|
|
0,21
|
|
0,0050 |
0,0050 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0,04
|
−29,49 |
0,21
|
−26,32 |
0,0050 |
−0,0026 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
−19,95 |
0,21
|
−16,33 |
0,0050 |
−0,0017 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,01
|
−13,70 |
0,21
|
−12,34 |
0,0049 |
−0,0014 |
WELL
/ Welltower Inc.
|
|
|
|
0,00
|
−9,00 |
0,21
|
−5,96 |
0,0049 |
−0,0009 |
DFS
/ Discover Financial Services
|
|
|
|
0,00
|
|
0,21
|
|
0,0049 |
0,0049 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0049 |
0,0049 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0,00
|
−30,89 |
0,20
|
−25,82 |
0,0049 |
−0,0025 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0,01
|
−13,48 |
0,20
|
−13,30 |
0,0048 |
−0,0014 |
BSCO
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2024 Corporate Bond ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0048 |
0,0048 |
DB
/ Deutsche Bank Aktiengesellschaft
|
|
|
|
0,01
|
−0,29 |
0,20
|
16,18 |
0,0048 |
0,0001 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,00
|
−15,91 |
0,20
|
−16,32 |
0,0048 |
−0,0016 |
RPM
/ RPM International Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0048 |
0,0048 |
JBLU
/ JetBlue Airways Corporation
|
|
|
|
0,03
|
0,00 |
0,19
|
33,33 |
0,0046 |
0,0007 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0,01
|
−1,41 |
0,18
|
2,31 |
0,0042 |
−0,0004 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0,02
|
|
0,17
|
|
0,0041 |
0,0041 |
VVR
/ Invesco Senior Income Trust
|
|
|
|
0,04
|
0,00 |
0,17
|
4,40 |
0,0040 |
−0,0003 |
DSWL
/ Deswell Industries, Inc.
|
|
|
|
0,07
|
−6,03 |
0,17
|
−20,67 |
0,0039 |
−0,0017 |
RUN
/ Sunrun Inc.
|
|
|
|
0,01
|
−0,41 |
0,16
|
−33,05 |
0,0038 |
−0,0026 |
GERN
/ Geron Corporation
|
|
|
|
0,04
|
0,00 |
0,14
|
56,82 |
0,0033 |
0,0009 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0,01
|
0,00 |
0,13
|
0,00 |
0,0032 |
−0,0004 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−0,83 |
0,13
|
18,18 |
0,0031 |
0,0001 |
LAC
/ Lithium Americas Corp.
|
|
|
|
0,02
|
−2,46 |
0,11
|
1,92 |
0,0025 |
−0,0003 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−0,99 |
0,09
|
2,38 |
0,0021 |
−0,0002 |
LAAC
/ Lithium Argentina AG
|
|
|
|
0,02
|
−1,25 |
0,09
|
−15,84 |
0,0020 |
−0,0007 |
USA
/ Liberty All-Star Equity Fund
|
|
|
|
0,01
|
|
0,08
|
|
0,0020 |
0,0020 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0,02
|
0,00 |
0,08
|
−4,94 |
0,0019 |
−0,0003 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0,02
|
0,00 |
0,06
|
−29,76 |
0,0014 |
−0,0008 |
IMMX
/ Immix Biopharma, Inc.
|
|
|
|
0,01
|
0,00 |
0,04
|
−56,10 |
0,0009 |
−0,0013 |
ARBK
/ Argo Blockchain plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,02
|
|
0,0005 |
0,0005 |
LPTV
/ Loop Media, Inc.
|
|
|
|
0,04
|
0,00 |
0,02
|
−64,29 |
0,0004 |
−0,0008 |
VLD
/ Velo3D, Inc.
|
|
|
|
0,03
|
51,09 |
0,01
|
85,71 |
0,0003 |
0,0001 |
US163072AA98
/ Cheesecake Factory Inc/The
|
|
|
|
0,01
|
|
0,01
|
|
0,0003 |
0,0003 |
VXRT
/ Vaxart, Inc.
|
|
|
|
0,01
|
0,00 |
0,01
|
160,00 |
0,0003 |
0,0002 |
US163086AB75
/ Chefs' Warehouse Inc/The
|
|
|
|
0,01
|
|
0,01
|
|
0,0002 |
0,0002 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
Put
|
|
0,04
|
−14,32 |
0,01
|
−10,00 |
0,0002 |
−0,0000 |
US866082AA86
/ Summit Hotel Properties, Inc.
|
|
|
|
0,01
|
|
0,01
|
|
0,0002 |
0,0002 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,01
|
−40,27 |
0,00
|
−50,00 |
0,0000 |
−0,0000 |
KKR
/ KKR & Co. Inc.
|
|
Put
|
|
0,01
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,00
|
−61,11 |
0,00
|
|
0,0000 |
−0,0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
−54,63 |
0,00
|
|
0,0000 |
−0,0000 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,00
|
−30,00 |
0,00
|
|
0,0000 |
−0,0000 |
V
/ Visa Inc.
|
|
Put
|
|
0,00
|
0,00 |
0,00
|
|
0,0000 |
−0,0000 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
SWAV
/ Shockwave Medical, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
−0,0000 |
XSD
/ SPDR Series Trust - SPDR S&P Semiconductor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CLH
/ Clean Harbors, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0059 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0001 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HWBK
/ Hawthorn Bancshares, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPEU
/ SPDR Index Shares Funds - SPDR Portfolio Europe ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0134 |
BNGO
/ Bionano Genomics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LIT
/ Global X Funds - Global X Lithium & Battery Tech ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
−0,0000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0002 |
CMDY
/ iShares U.S. ETF Trust - iShares Bloomberg Roll Select Commodity Strategy ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0165 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0060 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
−0,0000 |