SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Put
|
|
1,70
|
80,58 |
443,03
|
27 658,96 |
29,5260 |
29,1084 |
AAPL
/ Apple Inc.
|
|
Put
|
|
1,92
|
1,21 |
405,38
|
3 167,61 |
27,0166 |
23,7719 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
Put
|
|
2,24
|
24 788,89 |
140,34
|
14 278,69 |
9,3527 |
9,0973 |
SLV
/ iShares Silver Trust
|
|
Call
|
|
2,10
|
−74,59 |
55,74
|
298,11 |
3,7151 |
0,0528 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
Put
|
|
0,25
|
400,00 |
45,60
|
25 662,71 |
3,0390 |
2,9926 |
DECK
/ Deckers Outdoor Corporation
|
|
Put
|
|
0,04
|
340,00 |
34,07
|
10 040,18 |
2,2707 |
2,1826 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,48
|
−0,81 |
28,11
|
−0,94 |
1,8731 |
−5,5476 |
LINC
/ Lincoln Educational Services Corporation
|
|
|
|
2,35
|
−0,27 |
27,86
|
14,50 |
1,8569 |
−4,5075 |
AGRO
/ Adecoagro S.A.
|
|
|
|
2,65
|
30,31 |
25,78
|
15,06 |
1,7181 |
−4,1418 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Put
|
|
0,60
|
|
20,36
|
|
1,3568 |
1,3568 |
VAL
/ Valaris Limited
|
|
|
|
0,24
|
123,35 |
17,57
|
121,09 |
1,1709 |
−0,9074 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
1,41
|
0,00 |
15,23
|
5,57 |
1,0152 |
−2,7585 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,21
|
−28,35 |
13,77
|
−21,45 |
0,9178 |
−3,6671 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Call
|
|
0,40
|
−86,90 |
13,61
|
4,57 |
0,9068 |
−2,4961 |
EQX
/ Equinox Gold Corp.
|
|
|
|
2,33
|
62,61 |
12,16
|
41,27 |
0,8106 |
−1,4411 |
MLP
/ Maui Land & Pineapple Company, Inc.
|
|
|
|
0,53
|
25,45 |
11,61
|
27,71 |
0,7735 |
−1,6035 |
AGI
/ Alamos Gold Inc.
|
|
|
|
0,74
|
−11,96 |
11,54
|
−6,41 |
0,7689 |
−2,4553 |
RRC
/ Range Resources Corporation
|
|
|
|
0,33
|
−32,71 |
11,23
|
−34,47 |
0,7482 |
−3,7326 |
NGD
/ New Gold Inc.
|
|
|
|
5,21
|
40,42 |
10,16
|
61,07 |
0,6771 |
−0,9727 |
MOS
/ The Mosaic Company
|
|
|
|
0,33
|
1 318,67 |
9,60
|
1 163,16 |
0,6398 |
0,4411 |
RELY
/ Remitly Global, Inc.
|
|
|
|
0,77
|
|
9,28
|
|
0,6188 |
0,6188 |
PPLT
/ abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF
|
|
|
|
0,10
|
−72,78 |
9,28
|
−70,20 |
0,6187 |
−7,5287 |
MYO
/ Myomo, Inc.
|
|
|
|
2,85
|
72,93 |
9,14
|
69,76 |
0,6089 |
−0,7987 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,08
|
|
9,10
|
|
0,6067 |
0,6067 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,74
|
|
8,29
|
|
0,5527 |
0,5527 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0,20
|
−1,81 |
7,93
|
−2,63 |
0,5283 |
−1,6007 |
PPTA
/ Perpetua Resources Corp.
|
|
|
|
1,45
|
5,84 |
7,54
|
32,29 |
0,5027 |
−0,9884 |
SLV
/ iShares Silver Trust
|
|
|
|
0,28
|
0,00 |
7,42
|
16,78 |
0,4944 |
−1,1669 |
NE
/ Noble Corporation plc
|
|
|
|
0,15
|
|
6,92
|
|
0,4612 |
0,4612 |
DLY
/ DoubleLine Yield Opportunities Fund
|
|
|
|
0,38
|
−36,84 |
6,04
|
−37,48 |
0,4026 |
−2,1242 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0,37
|
−33,94 |
4,64
|
−34,88 |
0,3094 |
−1,5550 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
Call
|
|
0,10
|
−82,35 |
4,42
|
55,49 |
0,2947 |
−0,4491 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
0,00 |
4,37
|
6,24 |
0,2915 |
−0,7854 |
DBL
/ DoubleLine Opportunistic Credit Fund
|
|
|
|
0,28
|
−29,98 |
4,35
|
−30,27 |
0,2898 |
−1,3407 |
SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0,16
|
|
4,34
|
|
0,2894 |
0,2894 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0,17
|
326,22 |
3,34
|
345,47 |
0,2227 |
0,0265 |
SMHI
/ SEACOR Marine Holdings Inc.
|
|
|
|
0,25
|
|
3,34
|
|
0,2224 |
0,2224 |
NAK
/ Northern Dynasty Minerals Ltd.
|
|
|
|
10,33
|
10,72 |
3,20
|
7,34 |
0,2135 |
−0,5674 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0,02
|
|
2,70
|
|
0,1798 |
0,1798 |
CPT
/ Camden Property Trust
|
|
|
|
0,02
|
|
2,68
|
|
0,1785 |
0,1785 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0,02
|
|
2,46
|
|
0,1638 |
0,1638 |
CSAN
/ Cosan S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,23
|
|
2,19
|
|
0,1461 |
0,1461 |
FIG
/ Figma, Inc.
|
|
|
|
0,10
|
−76,71 |
2,16
|
−78,69 |
0,1438 |
−2,5030 |
SCJ
/ iShares, Inc. - iShares MSCI Japan Small-Cap ETF
|
|
|
|
0,03
|
0,00 |
2,11
|
−5,33 |
0,1409 |
−0,4429 |
WRN
/ Western Copper and Gold Corporation
|
|
|
|
1,55
|
−6,90 |
1,79
|
−30,03 |
0,1190 |
−0,5484 |
BRFS
/ BRF S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,35
|
−12,50 |
1,42
|
9,20 |
0,0949 |
−0,2461 |
TDW
/ Tidewater Inc.
|
|
|
|
0,01
|
0,00 |
1,19
|
3,48 |
0,0793 |
−0,2215 |
PPC
/ Pilgrim's Pride Corporation
|
|
|
|
0,03
|
−9,59 |
1,09
|
1,40 |
0,0725 |
−0,2082 |
HGBL
/ Heritage Global Inc.
|
|
|
|
0,43
|
0,00 |
1,06
|
−6,83 |
0,0710 |
−0,2279 |
PGR
/ The Progressive Corporation
|
|
|
|
0,01
|
0,00 |
1,04
|
0,39 |
0,0692 |
−0,2012 |
CVE
/ Cenovus Energy Inc.
|
|
|
|
0,05
|
|
0,98
|
|
0,0655 |
0,0655 |
THM
/ International Tower Hill Mines Ltd.
|
|
|
|
1,78
|
−13,38 |
0,88
|
−37,99 |
0,0586 |
−0,3118 |
JOE
/ The St. Joe Company
|
|
|
|
0,02
|
0,00 |
0,88
|
−5,61 |
0,0583 |
−0,1843 |
CRESY
/ Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
|
0,82
|
|
0,0547 |
0,0547 |
AR
/ Antero Resources Corporation
|
|
|
|
0,03
|
−28,57 |
0,82
|
−19,70 |
0,0544 |
−0,2111 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
−16,82 |
0,81
|
−16,98 |
0,0538 |
−0,2005 |
DFS
/ Discover Financial Services
|
|
|
|
0,01
|
0,00 |
0,78
|
−0,25 |
0,0523 |
−0,1534 |
GENK
/ GEN Restaurant Group, Inc.
|
|
|
|
0,08
|
|
0,74
|
|
0,0492 |
0,0492 |
STNG
/ Scorpio Tankers Inc.
|
|
|
|
0,01
|
−16,28 |
0,71
|
−4,95 |
0,0474 |
−0,1481 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,68
|
4,48 |
0,0452 |
−0,1244 |
XPRO
/ Expro Group Holdings N.V.
|
|
|
|
0,00
|
0,00 |
0,65
|
−6,72 |
0,0435 |
−0,1394 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,01
|
0,00 |
0,63
|
−2,93 |
0,0420 |
−0,1280 |
MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0,07
|
|
0,55
|
|
0,0366 |
0,0366 |
NEM
/ Newmont Corporation
|
|
|
|
0,01
|
|
0,42
|
|
0,0279 |
0,0279 |
RYN
/ Rayonier Inc.
|
|
|
|
0,01
|
0,00 |
0,41
|
−12,42 |
0,0273 |
−0,0951 |
CTVA
/ Corteva, Inc.
|
|
|
|
0,01
|
0,00 |
0,40
|
−6,34 |
0,0266 |
−0,0850 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,02
|
0,00 |
0,39
|
−3,19 |
0,0263 |
−0,0803 |
TRMD
/ TORM plc
|
|
|
|
0,01
|
|
0,39
|
|
0,0258 |
0,0258 |
LGO
/ Largo Inc.
|
|
|
|
0,20
|
|
0,37
|
|
0,0247 |
0,0247 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0,01
|
0,00 |
0,31
|
0,65 |
0,0207 |
−0,0603 |
INMD
/ InMode Ltd.
|
|
|
|
0,01
|
|
0,27
|
|
0,0182 |
0,0182 |
SEB
/ Seaboard Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WGO
/ Winnebago Industries, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NVAX
/ Novavax, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0125 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ANF
/ Abercrombie & Fitch Co.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1663 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0066 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0152 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
OKLO
/ Oklo Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GLD
/ SPDR Gold Trust
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,5941 |
TUA
/ Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NFLX
/ Netflix, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0997 |
SIG
/ Signet Jewelers Limited
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TGB
/ Taseko Mines Limited
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0851 |
PAYS
/ Paysign, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ARIS
/ Aris Mining Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1068 |
WSM
/ Williams-Sonoma, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |