OMX Nordic Exchange Tallinn

Symbol	Namn	Börsvärde (MM)	Sista pris		Dag %	månad %	3 månaders %	6 månaders %	år %
LHV1T	AS LHV Group	1 128,04	3,46	EUR	−1,14	−2,12	−8,95	−4,42	4,53
INF1T	AS Infortar	938,36	45,90	EUR	−1,08	−5,75	−2,75	−1,92	15,62
MRK1T	AS Merko Ehitus	514,18	29,05	EUR	−0,34	−4,60	−10,89	14,37	76,27
TAL1T	AS Tallink Grupp	456,55	0,61	EUR	−0,16	0,49	−8,49	−4,81	5,32
TKM1T	TKM Grupp AS	376,75	9,25	EUR	0,11	−0,32	−2,12	−7,04	−3,34
TSM1T	AS Tallinna Sadam	314,02	1,19	EUR	−0,17	−0,67	−0,83	1,53	12,85
CPA1T	Coop Pank AS	218,09	1,97	EUR	0,41	1,55	−6,29	−4,00	−0,51
TVE1T	AS Tallinna Vesi	213,00	10,65	EUR	0,47	0,00	−3,18	3,90	5,45
HAE1T	AS Harju Elekter	85,28	4,61	EUR	0,00	−3,56	−1,91	2,10	−2,02
PKG1T	AS Pro Kapital Grupp	81,63	1,44	EUR	0,70	6,67	9,92	34,58	71,43
SFG1T	AS Silvano Fashion Group	48,09	1,27	EUR	−0,39	−1,55	−4,51	−2,68	30,12
EEG1T	AS Ekspress Grupp	31,27	1,01	EUR	0,00	−1,94	−0,98	8,14	0,50
ARC1T	Arco Vara AS	30,05	1,73	EUR	0,00	−2,26	−6,99	20,56	28,15
HPR1T	Hepsor AS	24,29	6,30	EUR	−1,56	−5,97	−7,62	59,49	25,50
NCN1T	Nordecon AS	21,50	0,68	EUR	−1,02	−3,26	−9,55	−15,70	17,18
MAGIC	TextMagic AS	18,25	2,12	EUR	−2,30	−7,02	−25,09	−38,01	−47,00
MODE	AS Modera	9,58	4,88	EUR	0,00	20,79	27,42	39,43	21,70
LINDA	aktsiaselts Linda Nektar	9,32	5,90	EUR	1,72	7,27	7,27	7,27	−10,61
SKN1T	Nordic Fibreboard AS	3,91	0,87	EUR	−1,14	−5,43	−12,12	0,00	−10,86
TPD1T	AS Trigon Property Development	3,10	0,69	EUR	0,00	1,47	1,47	−5,48	27,78
PRF1T	AS PRFoods	2,16	0,06	EUR	0,00	−3,37	14,80	−2,71	−40,21
GRB2G	Grab2Go AS	1,33	0,16	EUR	2,50	−5,75	−20,00	−26,79	−8,89
SAUNA	Saunum Group AS		3,10	EUR	−3,43	−3,73	7,27	43,52	39,01
BERCM	Bercman Technologies AS		1,21	EUR	0,00	4,31	−0,82	2,11	−10,04
HAGEN	Hagen Bikes Holding AS			EUR
PNKTD	Punktid Technologies AS		0,22	EUR	3,85	−5,26	−27,03	−21,74	−40,00
AIR	Airobot Technologies AS		2,00	EUR	0,50	−4,76	−13,79	−2,91	−13,04
PRIMO	Primostar Group AS		3,56	EUR	0,00	−28,80	−31,54
ROBUS	Robus Group AS		0,32	EUR	−1,25	−9,71	−15,96	13,67	12,86
MOLNR	J. Molner AS		26,00	EUR	0,00	−12,75	2,36	9,24	67,74