Indiens nationella börs

Indiens nationella börs
Symbol Namn Börsvärde (MM) Sista pris Dag % vecka % månad % 3 månaders % 6 månaders % år %
RELIANCE Reliance Industries Limited 18 595 415,64 1 374,30 INR 1,11 1,27 −1,24 −4,74 16,89 −53,99
HDFCBANK HDFC Bank Limited 14 747 754,63 962,90 INR 0,18 1,20 −2,57 −50,64 −43,02 −41,47
BHARTIARTL Bharti Airtel Limited 11 228 744,99 1 896,40 INR 0,86 0,38 −1,73 0,95 17,31 22,58
TCS Tata Consultancy Services Limited 11 206 615,00 3 048,45 INR −1,53 −1,17 −0,45 −9,59 −14,11 −31,96
ICICIBANK ICICI Bank Limited 10 010 508,82 1 402,70 INR −0,21 0,34 −2,88 −3,58 15,39 13,50
SBIN State Bank of India 7 223 125,01 806,95 INR −0,30 0,57 0,78 0,11 10,50 −1,42
HINDUNILVR Hindustan Unilever Limited 6 266 947,29 2 633,20 INR −1,28 −1,01 3,85 10,77 21,27 −7,16
INFY Infosys Limited 5 987 082,38 1 444,35 INR −1,29 −1,71 −1,05 −7,08 −15,57 −25,28
BAJFINANCE Bajaj Finance Limited 5 821 121,95 937,65 INR 0,30 6,82 5,18 4,97 −88,72 −87,06
LICI Life Insurance Corporation of India 5 549 869,23 876,85 INR −0,07 2,89 −1,70 −8,33 15,11 −17,96
ITC ITC Limited 5 099 503,81 407,50 INR −2,01 −0,55 −1,58 −2,81 0,53 −15,55
LT Larsen & Toubro Limited 4 940 377,85 3 552,75 INR −1,11 −1,31 −2,69 −2,44 9,68 −1,95
MARUTI Maruti Suzuki India Limited 4 686 107,26 14 904,50 INR 1,70 0,77 19,00 22,94 28,32 21,19
M&M Mahindra & Mahindra Limited 4 133 261,96 3 561,55 INR 2,34 11,36 10,94 17,02 30,67 30,45
HCLTECH HCL Technologies Limited 3 909 934,19 1 419,55 INR −1,64 −2,47 −4,23 −13,02 −9,73 −20,71
KOTAKBANK Kotak Mahindra Bank Limited 3 877 025,17 1 944,00 INR −0,30 −0,83 −2,95 −4,69 0,19 9,33
SUNPHARMA Sun Pharmaceutical Industries Limited 3 791 908,99 1 594,70 INR 0,78 0,04 −2,29 −5,26 0,81 −12,60
ULTRACEMCO UltraTech Cement Limited 3 726 212,95 12 596,90 INR −0,46 −0,32 2,44 12,88 20,39 9,18
TITAN Titan Company Limited 3 272 690,60 3 665,25 INR −0,57 1,01 7,20 4,61 18,75 −1,51
AXISBANK Axis Bank Limited 3 254 171,09 1 056,20 INR 0,57 1,02 −1,34 −8,84 4,04 −10,54
BAJAJFINSV Bajaj Finserv Ltd. 3 200 634,09 2 014,10 INR 0,59 5,32 3,85 3,63 11,77 8,03
NTPC NTPC Limited 3 186 587,45 328,70 INR −0,45 0,35 −1,44 0,02 0,64 −18,55
DMART Avenue Supermarts Limited 3 118 198,85 4 792,45 INR −0,78 0,84 12,55 15,41 37,86 −9,73
HAL Hindustan Aeronautics Limited 2 946 188,01 4 405,35 INR −0,65 1,65 −3,76 −13,13 28,65 −8,07
ONGC Oil and Natural Gas Corporation Limited 2 945 672,38 234,15 INR −0,72 0,15 −0,15 −1,51 2,18 −24,82
ADANIPORTS Adani Ports and Special Economic Zone Limited 2 855 487,67 1 321,90 INR −0,49 0,64 −2,63 −9,22 18,82 −9,79
BEL Bharat Electronics Limited 2 723 631,48 370,95 INR −0,44 0,46 −4,02 −5,78 34,99 27,65
POWERGRID Power Grid Corporation of India Limited 2 656 839,83 285,40 INR 1,21 3,65 −0,19 −3,01 7,74 −13,76
ADANIENT Adani Enterprises Limited 2 629 786,99 2 283,10 INR 0,20 1,73 −2,02 −8,82 1,70 −24,27
JSWSTEEL JSW Steel Limited 2 616 682,15 1 072,95 INR 0,07 4,49 1,85 10,77 7,00 15,99
WIPRO Wipro Limited 2 565 137,42 243,80 INR −0,47 −2,19 −0,85 −1,67 −14,46 −53,55
BAJAJ-AUTO Bajaj Auto Limited 2 536 231,50 9 082,05 INR 0,16 5,23 10,35 6,11 22,41 −16,27
TATAMOTORS Tata Motors Limited 2 531 570,38 691,85 INR 0,63 3,45 5,69 −2,57 7,94 −35,26
ASIANPAINT Asian Paints Limited 2 473 675,08 2 578,90 INR 0,39 2,44 5,78 14,95 19,10 −20,35
COALINDIA Coal India Limited 2 409 697,67 392,70 INR 0,31 4,87 3,45 −0,57 6,67 −21,03
ADANIPOWER Adani Power Limited 2 351 961,37 609,80 INR 0,21 1,51 5,25 11,36 20,62 −5,30
NESTLEIND Nestlé India Limited 2 338 177,53 1 209,70 INR −0,24 4,68 −46,64 −49,62 −44,94 −51,80
INDIGO InterGlobe Aviation Limited 2 201 164,12 5 668,40 INR −0,41 0,71 −1,95 3,41 20,73 17,42
TATASTEEL Tata Steel Limited 2 081 628,88 167,65 INR 0,54 8,55 5,04 6,11 14,71 10,48
HYUNDAI Hyundai Motor India Limited 2 067 624,60 2 544,45 INR 2,69 3,47 16,25 38,63 48,05
TRENT Trent Limited 1 964 014,93 5 523,80 INR −0,02 4,12 3,89 −2,64 8,20 −22,91
IOC Indian Oil Corporation Limited 1 941 101,48 139,70 INR −0,04 2,23 −1,17 0,29 14,27 −22,90
GRASIM Grasim Industries Limited 1 901 335,39 2 802,20 INR −0,49 1,07 0,21 9,74 17,09 2,23
DLF DLF Limited 1 875 791,21 755,80 INR −0,32 2,25 −3,19 −8,44 14,21 −10,18
HINDZINC Hindustan Zinc Limited 1 850 123,63 440,25 INR 0,49 5,02 4,56 −10,54 7,03 −11,10
SBILIFE SBI Life Insurance Company Limited 1 809 971,91 1 805,80 INR 0,85 0,08 −2,75 1,79 27,09 −5,34
EICHERMOT Eicher Motors Limited 1 761 600,17 6 581,45 INR 2,43 7,87 15,87 24,02 31,94 37,12
VEDL Vedanta Limited 1 696 594,02 445,50 INR 2,26 5,98 1,61 1,31 3,81 −4,57
HDFCLIFE HDFC Life Insurance Company Limited 1 640 300,51 759,80 INR 0,78 −1,53 2,86 −0,21 22,41 1,08
HINDALCO Hindalco Industries Limited 1 640 025,00 744,45 INR 0,77 5,80 8,42 16,81 13,26 11,12
TVSMOTOR TVS Motor Company Limited 1 630 926,51 3 476,95 INR 1,28 6,08 16,57 27,97 49,22 25,99
IRFC Indian Railway Finance Corporation Limited 1 613 307,07 123,45 INR 1,44 4,53 −3,78 −14,98 4,84 −28,85
VBL Varun Beverages Limited 1 603 196,81 469,70 INR −4,04 −3,45 −7,54 0,27 −1,24 −68,79
DIVISLAB Divi's Laboratories Limited 1 599 726,94 6 009,60 INR −2,06 −1,78 −6,24 −9,36 8,98 17,24
PIDILITIND Pidilite Industries Limited 1 587 823,34 3 093,65 INR −0,90 1,38 3,20 1,39 14,89 −3,51
LTIM LTIMindtree Limited 1 543 597,68 5 187,85 INR −0,43 1,04 1,15 0,16 8,69 −15,70
ADANIGREEN Adani Green Energy Limited 1 484 000,83 929,20 INR −0,01 1,75 −4,39 −7,39 9,52 −50,85
BRITANNIA Britannia Industries Limited 1 464 190,20 6 078,80 INR −0,06 4,33 7,95 8,53 28,78 3,93
BAJAJHLDNG Bajaj Holdings & Investment Limited 1 438 457,53 12 924,90 INR −0,43 1,20 −6,70 −4,12 11,82 18,61
AMBUJACEM Ambuja Cements Limited 1 397 945,73 566,75 INR −0,14 0,74 −5,96 3,03 15,68 −10,27
BPCL Bharat Petroleum Corporation Limited 1 356 433,77 312,65 INR −0,06 1,44 −0,76 0,90 22,18 −13,32
TECHM Tech Mahindra Limited 1 327 933,41 1 477,65 INR −1,55 −0,25 −0,51 −5,41 −3,99 −9,97
PFC Power Finance Corporation Limited 1 303 210,19 394,55 INR 1,11 3,92 −4,69 −3,27 −0,29 −29,34
GODREJCP Godrej Consumer Products Limited 1 274 514,47 1 231,55 INR −1,15 −0,75 1,03 1,36 24,22 −15,53
SOLARINDS Solar Industries India Limited 1 272 177,06 13 919,25 INR −0,99 0,92 −6,69 −18,23 50,59 28,14
CIPLA Cipla Limited 1 245 067,73 1 553,30 INR −1,54 −2,29 3,61 4,27 9,51 −4,59
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1 229 329,46 1 489,15 INR 1,87 4,84 1,17 −1,58 2,94 −2,84
TATAPOWER Tata Power Company Limited 1 223 335,75 385,70 INR 0,74 3,10 0,10 −1,96 9,75 −8,26
TORNTPHARM Torrent Pharmaceuticals Limited 1 211 617,75 3 579,95 INR −0,46 0,59 −0,25 13,87 20,06 3,99
BANKBARODA Bank of Baroda Limited 1 209 552,88 234,30 INR 0,15 0,64 −2,64 −6,50 14,15 −3,88
BOSCHLTD Bosch Limited 1 206 416,72 40 904,30 INR 0,34 2,28 0,78 30,04 51,04 21,40
HDFCAMC HDFC Asset Management Company Limited 1 192 718,67 5 575,05 INR 0,14 2,07 −1,77 14,01 44,20 23,52
LODHA Lodha Developers Limited 1 172 740,38 1 175,00 INR −1,51 −1,54 −4,75 −19,63 1,77 −2,83
MUTHOOTFIN Muthoot Finance Limited 1 164 514,08 2 837,90 INR 0,40 7,66 7,48 23,76 33,69 42,61
GAIL GAIL (India) Limited 1 144 784,28 173,95 INR −0,37 0,49 1,52 −8,74 9,44 −23,74
CGPOWER CG Power and Industrial Solutions Limited 1 140 950,39 736,45 INR −0,50 6,09 8,25 5,78 20,20 7,24
MAXHEALTH Max Healthcare Institute Limited 1 128 997,17 1 170,20 INR 0,76 1,38 −8,02 2,89 14,48 32,05
SIEMENS Siemens Limited 1 122 979,12 3 089,75 INR −2,14 0,86 0,32 −5,77 16,71 −53,79
APOLLOHOSP Apollo Hospitals Enterprise Limited 1 119 313,23 7 806,55 INR −1,20 2,63 7,27 13,56 25,64 12,59
INDHOTEL The Indian Hotels Company Limited 1 102 448,26 774,10 INR −0,05 2,06 3,03 0,33 2,21 15,47
SHRIRAMFIN Shriram Finance Limited 1 102 407,72 593,30 INR 1,21 2,14 −5,93 −8,92 −6,04 −81,72
ABB ABB India Limited 1 093 921,97 5 123,90 INR −0,75 2,56 0,77 −15,05 −3,46 −33,02
CUMMINSIND Cummins India Limited 1 091 572,05 3 937,40 INR −0,01 2,92 9,50 17,59 35,62 2,53
POLYCAB Polycab India Limited 1 087 992,81 7 228,90 INR −0,39 2,03 4,37 20,90 42,53 8,78
SHREECEM Shree Cement Limited 1 082 978,08 30 015,40 INR 0,18 2,63 −0,63 1,66 6,92 16,88
MAZDOCK Mazagon Dock Shipbuilders Limited 1 076 984,22 2 669,90 INR −0,40 2,45 −6,28 −22,15 18,84 −41,66
HEROMOTOCO Hero MotoCorp Limited 1 070 267,98 5 362,45 INR 0,21 5,41 18,06 28,34 49,45 −6,50
TATACONSUM Tata Consumer Products Limited 1 063 166,73 1 072,35 INR 0,17 0,70 0,79 −3,50 12,08 −9,73
JINDALSTEL Jindal Steel Limited 1 062 370,75 1 034,30 INR 0,25 9,38 3,47 8,85 15,89 8,85
MANKIND Mankind Pharma Limited 1 052 694,11 2 551,50 INR −0,57 3,24 −2,50 8,06 11,49 3,28
DRREDDY Dr. Reddy's Laboratories Limited 1 043 293,62 1 268,55 INR 1,21 0,44 4,51 −1,66 12,60 −81,06
ZYDUSLIFE Zydus Lifesciences Limited 1 015 441,03 1 014,15 INR 0,21 3,40 5,63 6,13 14,26 −9,05
MOTHERSON Samvardhana Motherson International Limited 996 022,75 94,60 INR 0,24 1,95 −2,86 −39,20 −23,68 −51,00
HAVELLS Havells India Limited 992 041,25 1 582,35 INR −0,04 3,50 5,34 6,32 9,66 −15,79
DABUR Dabur India Limited 979 914,76 546,85 INR −1,09 4,97 4,15 12,00 12,04 −15,16
CANBK Canara Bank 971 920,15 107,15 INR 0,99 3,23 −0,28 −7,95 26,09 −0,97
UNIONBANK Union Bank of India 968 039,30 127,30 INR 0,39 1,96 −0,55 −16,61 9,74 3,54
RECLTD REC Limited 964 286,63 366,20 INR 0,52 4,60 −7,26 −9,13 −8,92 −41,90
MARICO Marico Limited 947 111,57 731,95 INR −0,89 0,83 2,13 4,18 23,92 13,69
BAJAJHFL Bajaj Housing Finance Limited 933 168,84 112,25 INR 0,18 0,90 −1,71 −8,63 −0,04
ADANIENSOL Adani Energy Solutions Limited 932 255,39 755,80 INR −0,32 −1,03 −5,81 −13,33 6,33 −25,02
WAAREEENER Waaree Energies Limited 925 294,76 3 220,90 INR 0,62 −5,35 5,42 12,91 44,79
UNITDSPR United Spirits Limited 920 160,80 1 313,05 INR −0,65 0,19 −0,82 −18,43 −0,51 −11,50
ICICIGI ICICI Lombard General Insurance Company Limited 909 368,99 1 841,30 INR −1,66 0,01 −3,05 −1,83 9,82 −18,34
INDIANB Indian Bank 895 054,92 663,85 INR −0,10 1,72 4,59 5,41 27,47 20,08
BHARTIHEXA Bharti Hexacom Limited 887 900,00 1 748,70 INR −1,53 −1,33 −5,37 −6,97 26,25 45,22
LUPIN Lupin Limited 885 462,25 1 944,65 INR 0,27 2,72 4,36 −2,54 −3,23 −15,02
JSWENERGY JSW Energy Limited 876 900,35 503,85 INR 0,28 3,26 −6,29 −0,85 −1,01 −29,45
DIXON Dixon Technologies (India) Limited 871 859,15 17 854,65 INR 0,10 7,04 6,04 21,52 23,14 43,82
ICICIPRULI ICICI Prudential Life Insurance Company Limited 867 733,91 597,45 INR −0,37 −0,38 −2,74 −6,30 8,63 −21,17
NAUKRI Info Edge (India) Limited 863 391,25 1 346,05 INR 0,90 −0,84 0,29 −8,69 −80,20 −81,99
SRF SRF Limited 856 089,72 2 852,40 INR −1,23 0,39 −6,22 −8,12 0,22 8,98
INDUSTOWER Indus Towers Limited 854 732,05 337,30 INR 4,07 −0,57 −1,60 −12,18 0,09 −23,85
POWERINDIA Hitachi Energy India Limited 842 885,67 18 845,95 INR −0,34 −1,40 −11,69 −3,41 42,86 60,73
PERSISTENT Persistent Systems Limited 820 623,79 5 129,40 INR −3,17 −3,48 −1,13 −8,72 −4,85 −2,58
POLICYBZR PB Fintech Limited 817 413,75 1 822,70 INR −2,18 2,84 4,33 −3,42 29,24 5,93
HINDPETRO Hindustan Petroleum Corporation Limited 816 339,11 383,65 INR −0,22 2,06 −4,64 −4,39 17,52 −14,41
ASHOKLEY Ashok Leyland Limited 806 370,39 130,95 INR 2,22 3,19 7,42 −44,01 −37,37 −47,84
PAYTM One97 Communications Limited 792 007,16 1 254,20 INR 1,04 3,93 19,15 33,18 76,97 100,05
NHPC NHPC Limited 782 206,86 77,87 INR −0,29 0,75 −8,65 −11,14 1,94 −20,72
SUZLON Suzlon Energy Limited 775 935,60 57,87 INR 0,78 2,55 −11,55 −13,36 12,39 −23,86
SBICARD SBI Cards and Payment Services Limited 764 730,60 791,45 INR −0,18 −1,61 −1,59 −16,19 −6,14 3,12
ABCAPITAL Aditya Birla Capital Limited 753 035,08 281,10 INR 1,37 1,08 −0,35 24,85 79,39 25,74
IOB Indian Overseas Bank 743 969,01 38,51 INR 1,56 1,10 4,39 −5,43 −12,48 −35,47
BHEL Bharat Heavy Electricals Limited 735 063,57 212,40 INR 0,62 2,14 −14,37 −15,70 8,31 −22,35
UNOMINDA Uno Minda Limited 734 412,97 1 298,70 INR 1,53 1,64 17,70 21,12 52,19 14,59
OFSS Oracle Financial Services Software Limited 720 606,96 8 276,30 INR −0,19 −0,19 −3,42 −5,24 4,50 −26,50
FORTIS Fortis Healthcare Limited 717 247,99 948,00 INR −0,22 3,99 9,29 25,61 43,65 68,74
NYKAA FSN E-Commerce Ventures Limited 684 219,12 242,65 INR 1,40 5,43 14,86 22,37 47,02 12,62
RVNL Rail Vikas Nigam Limited 681 593,07 329,55 INR 0,81 8,83 −6,27 −23,26 −1,96 −43,34
LLOYDSME Lloyds Metals and Energy Limited 679 822,10 1 293,70 INR −0,43 0,33 −10,96 −15,32 25,80 66,00
COROMANDEL Coromandel International Limited 675 495,67 2 251,85 INR −1,88 −2,55 −14,04 −2,76 32,30 30,98
COLPAL Colgate-Palmolive (India) Limited 670 702,97 2 417,75 INR −1,95 3,59 8,32 −1,41 0,30 −33,94
PRESTIGE Prestige Estates Projects Limited 669 239,14 1 511,45 INR −2,71 −3,10 −6,08 −7,05 28,30 −15,14
ABBOTINDIA Abbott India Limited 662 533,07 31 179,05 INR −3,16 −1,01 −6,26 −1,64 −0,65 5,18
PATANJALI Patanjali Foods Limited 656 698,71 1 789,95 INR −1,28 0,59 −2,39 6,29 1,61 −7,26
ATGL Adani Total Gas Limited 652 462,33 590,35 INR −1,01 −0,03 −0,96 −13,45 0,25 −30,04
NMDC NMDC Limited 645 231,49 74,50 INR 1,51 8,30 3,56 5,15 13,86 −64,97
GICRE General Insurance Corporation of India 643 966,71 367,10 INR 0,04 0,93 −4,24 −7,90 −6,12 −7,67
OIL Oil India Limited 638 212,01 396,55 INR 0,70 1,59 −8,48 −6,04 7,70 −39,45
ALKEM Alkem Laboratories Limited 636 097,77 5 336,45 INR 0,61 0,64 8,53 10,24 13,72 −14,97
YESBANK Yes Bank Limited 635 723,31 20,44 INR 0,79 6,96 8,38 −2,34 20,80 −12,65
TORNTPOWER Torrent Power Limited 634 994,05 1 264,25 INR −2,31 2,94 −3,75 −10,39 −3,58 −24,47
BERGEPAINT Berger Paints India Limited 631 390,32 538,95 INR −0,48 1,21 −5,86 −6,90 11,31 −9,47
JSWINFRA JSW Infrastructure Limited 628 989,18 300,25 INR −1,02 1,44 −1,53 −2,23 19,24 −2,74
MRF MRF Limited 623 344,78 148 078,59 INR −1,09 4,94 1,62 5,39 39,92 8,93
JSL Jindal Stainless Limited 616 673,45 753,10 INR 0,92 −1,32 3,78 11,83 22,78 4,67
FACT The Fertilisers and Chemicals Travancore Limited 606 292,57 991,60 INR −0,79 7,36 2,35 −2,39 50,80 −1,58
AUROPHARMA Aurobindo Pharma Limited 601 283,41 1 044,40 INR 0,88 1,62 −3,30 −9,93 −4,39 −31,85
SCHAEFFLER Schaeffler India Limited 594 801,40 3 777,00 INR −0,92 −2,22 −9,19 −12,49 17,15 −4,69
GODREJPROP Godrej Properties Limited 591 030,15 1 962,35 INR −1,95 0,81 −7,21 −15,12 −5,47 −31,56
OBEROIRLTY Oberoi Realty Limited 590 308,23 1 633,95 INR −1,66 1,51 1,61 −9,26 4,15 −8,75
INDUSINDBK IndusInd Bank Limited 590 195,88 757,20 INR 0,34 2,34 −7,57 −5,72 −22,07 −46,82
GLENMARK Glenmark Pharmaceuticals Limited 579 576,83 2 053,50 INR 3,16 6,72 0,10 29,55 48,08 20,14
LTF L&T Finance Limited 578 777,65 230,50 INR 1,16 6,10 12,77 25,65 65,17 35,19
TIINDIA Tube Investments of India Limited 578 430,63 2 989,40 INR −0,13 0,93 3,18 −3,05 10,81 −26,64
IRCTC Indian Railway Catering & Tourism Corporation Limited 568 800,00 714,05 INR 0,43 3,23 −1,64 −8,58 2,70 −24,45
PIIND PI Industries Limited 567 476,28 3 663,20 INR −2,07 −0,78 −10,88 −6,19 16,33 −18,80
SUPREMEIND The Supreme Industries Limited 566 146,04 4 577,60 INR −0,23 2,42 7,25 5,16 34,34 −12,53
COFORGE Coforge Limited 557 360,43 1 658,30 INR −2,00 −3,81 −2,82 −6,10 −78,77 −74,65
LINDEINDIA Linde India Limited 551 021,36 6 420,65 INR −0,62 0,65 −1,86 −14,50 4,51 −13,80
MFSL Max Financial Services Limited 544 591,43 1 578,80 INR 0,79 −1,44 7,05 4,96 55,55 41,20
GODFRYPHLP Godfrey Phillips India Limited 544 202,18 11 073,20 INR 5,80 0,72 12,00 34,67 114,57 73,21
MPHASIS Mphasis Limited 544 067,44 2 794,40 INR −2,29 0,29 3,38 10,52 21,04 −9,50
PHOENIXLTD The Phoenix Mills Limited 542 760,35 1 517,65 INR 1,17 0,78 2,88 −2,83 −3,82 −57,72
BHARATFORG Bharat Forge Limited 541 291,95 1 137,45 INR 0,46 2,89 −2,06 −10,41 7,57 −29,32
AIIL Authum Investment & Infrastructure Limited 538 244,83 3 080,80 INR −0,45 −4,68 7,04 24,69 103,27 85,14
SAIL Steel Authority of India Limited 534 077,53 129,30 INR 1,33 8,98 3,27 −2,85 14,93 −1,49
IDFCFIRSTB IDFC First Bank Limited 528 511,97 72,59 INR 0,46 6,75 4,69 8,67 25,31 −3,23
BDL Bharat Dynamics Limited 525 318,07 1 443,20 INR 0,82 0,48 −9,02 −26,70 35,79 10,01
IDEA Vodafone Idea Limited 521 883,09 7,24 INR 9,37 11,56 4,62 6,16 −8,01 −52,02
MOTILALOFS Motilal Oswal Financial Services Limited 521 313,13 874,25 INR 0,51 1,99 −4,03 3,94 45,28 12,59
KALYANKJIL Kalyan Jewellers India Limited 518 110,11 502,25 INR 0,11 −0,48 −16,11 −9,43 7,43 −22,47
AUBANK AU Small Finance Bank Limited 517 597,63 694,75 INR −0,06 −3,25 −6,42 −3,51 27,17 −1,11
JKCEMENT J.K. Cement Limited 516 967,10 6 643,85 INR −0,70 −4,34 −4,10 16,23 48,94 41,73
BANKINDIA Bank of India Limited 510 713,71 112,55 INR 0,36 1,99 1,58 −9,42 15,00 −4,17
NAM-INDIA Nippon Life India Asset Management Limited 506 683,11 798,30 INR −1,95 1,71 −2,18 7,04 48,45 12,81
SUNDARMFIN Sundaram Finance Limited 503 811,57 4 534,60 INR 0,75 0,87 −2,33 −9,30 0,01 −7,37
PAGEIND Page Industries Limited 498 935,09 44 246,00 INR −1,09 0,15 −3,20 −3,43 7,84 7,78
UBL United Breweries Limited 485 998,83 1 827,65 INR −0,51 −1,14 −5,13 −9,84 −3,30 −9,99
LAURUSLABS Laurus Labs Limited 483 089,34 881,05 INR 0,88 2,88 2,76 37,52 55,51 80,17
GLAXO GlaxoSmithKline Pharmaceuticals Limited 481 206,31 2 770,30 INR −2,47 −0,47 −2,46 −19,93 2,90 −1,51
FEDERALBNK The Federal Bank Limited 467 631,13 190,45 INR 0,37 −0,65 −2,81 −8,00 4,93 0,40
VOLTAS Voltas Limited 464 098,94 1 432,45 INR 2,13 4,36 8,75 14,83 3,21 −19,58
APLAPOLLO APL Apollo Tubes Limited 463 535,59 1 665,95 INR −0,31 3,80 3,97 −12,96 13,00 15,66
PREMIERENE Premier Energies Limited 457 047,82 1 000,10 INR −1,39 0,69 0,34 −4,61 10,93 −0,70
BALKRISIND Balkrishna Industries Limited 451 289,31 2 307,60 INR −1,15 0,78 −9,31 −6,07 −7,45 −21,92
COCHINSHIP Cochin Shipyard Limited 440 884,70 1 651,45 INR −1,46 2,65 −4,71 −29,73 30,40 −13,62
TATACOMM Tata Communications Limited 440 766,75 1 547,50 INR −0,42 −0,05 −8,74 −9,62 11,32 −21,76
PGHH Procter & Gamble Hygiene and Health Care Limited 438 722,56 13 478,80 INR −0,28 2,93 0,96 0,05 −0,49 −16,52
KAYNES Kaynes Technology India Limited 438 314,21 6 839,65 INR 1,02 11,68 8,19 20,89 64,04 43,39
BIOCON Biocon Limited 436 394,44 363,80 INR 1,93 4,45 −2,35 10,03 12,06 −4,96
LTTS L&T Technology Services Limited 434 043,20 4 120,60 INR −1,23 −2,42 −2,78 −4,73 −13,36 −27,43
JUBLFOOD Jubilant FoodWorks Limited 433 674,74 656,30 INR 0,28 4,58 2,32 −4,32 5,75 1,80
HUDCO Housing and Urban Development Corporation Limited 430 457,09 215,15 INR 0,51 5,13 −1,60 −11,06 21,25 −17,88
ENDURANCE Endurance Technologies Limited 417 663,16 2 969,25 INR 1,25 3,53 14,44 17,05 66,03 18,36
CONCOR Container Corporation of India Limited 414 997,46 542,25 INR 0,10 2,85 −6,31 −32,60 −18,22 −43,57
ESCORTS Escorts Kubota Limited 413 091,84 3 692,35 INR 1,63 3,38 8,08 11,50 21,73 −1,38
PETRONET Petronet LNG Limited 411 260,63 272,95 INR −0,55 1,28 −1,16 −11,48 −4,83 −25,66
360ONE 360 One Wam Limited 410 803,46 1 037,45 INR 0,41 2,00 −2,74 −3,64 5,36 −6,10
GODREJIND Godrej Industries Limited 403 496,35 1 198,20 INR 0,19 −2,45 5,41 1,00 8,04 −0,94
MAHABANK Bank of Maharashtra 399 579,09 52,65 INR 1,13 1,21 −4,52 −5,85 11,59 −13,87
BLUESTARCO Blue Star Limited 399 417,01 1 942,55 INR −0,02 3,18 10,97 22,57 −8,86 14,72
KEI KEI Industries Limited 393 891,68 4 040,70 INR −1,98 6,10 5,93 10,88 22,95 −10,20
MCX Multi Commodity Exchange of India Limited 389 840,22 7 605,10 INR −0,50 2,99 −3,44 7,08 61,70 41,07
NATIONALUM National Aluminium Company Limited 386 335,50 212,15 INR 2,66 13,94 13,36 16,28 12,01 20,37
ASTRAL Astral Limited 382 347,81 1 454,60 INR 2,20 7,06 1,91 −3,68 10,33 −24,61
MEDANTA Global Health Limited 381 151,56 1 408,15 INR −0,77 2,44 6,02 17,37 17,76 23,12
THERMAX Thermax Limited 374 116,70 3 295,20 INR −1,31 2,76 −7,35 −6,69 1,75 −23,05
FLUOROCHEM Gujarat Fluorochemicals Limited 371 586,61 3 365,35 INR −0,51 −1,09 −3,75 −8,28 −9,34 −4,58
EMBASSY Embassy Office Parks REIT 370 455,83 392,36 INR 0,39 1,29 1,69 −0,62 8,37 0,60
RADICO Radico Khaitan Limited 369 455,90 2 790,70 INR −1,69 −2,16 −3,39 3,21 32,55 39,52
CRISIL CRISIL Limited 366 743,67 5 014,75 INR 0,18 0,78 −6,31 −5,10 12,86 9,22
SJVN SJVN Limited 364 706,89 92,66 INR 0,34 −1,00 −0,74 −9,59 6,97 −30,23
NH Narayana Hrudayalaya Limited 362 341,66 1 786,90 INR −2,69 1,97 −1,14 2,51 11,42 37,71
UCOBANK UCO Bank 355 747,32 28,69 INR 1,13 1,67 −0,86 −15,37 −21,93 −42,42
DELHIVERY Delhivery Limited 354 482,38 468,10 INR −0,61 −0,01 2,17 26,87 83,21 12,04
ACC ACC Limited 345 152,99 1 828,10 INR −0,63 1,49 1,41 −2,97 −1,54 −24,47
EXIDEIND Exide Industries Limited 344 760,00 412,45 INR 1,69 4,14 7,13 5,47 15,73 −16,74
GILLETTE Gillette India Limited 344 017,05 10 446,60 INR −1,05 3,50 −2,44 2,05 30,55 14,59
AWL AWL Agri Business Limited 343 962,40 262,85 INR −1,02 4,41 3,71 −0,90 1,72 −28,30
3MINDIA 3M India Limited 343 377,93 30 405,35 INR −0,25 −1,20 −1,38 2,64 8,87 −12,89
TATAINVEST Tata Investment Corporation Limited 341 892,65 6 757,40 INR 0,18 −0,81 −5,32 1,86 12,07 −7,06
TATAELXSI Tata Elxsi Limited 339 694,51 5 453,95 INR 0,48 4,23 −8,48 −15,97 −1,85 −29,38
KPRMILL K.P.R. Mill Limited 338 156,59 989,25 INR −0,01 0,29 −6,76 −13,49 16,06 16,77
DALBHARAT Dalmia Bharat Limited 338 011,18 INR
METROBRAND Metro Brands Limited 335 260,55 1 232,00 INR 0,42 8,06 4,54 0,14 7,42 −3,24
IPCALAB Ipca Laboratories Limited 334 711,97 1 335,25 INR −0,22 −3,31 −6,36 −3,72 −2,06 −7,49
M&MFIN Mahindra & Mahindra Financial Services Limited 334 523,95 269,30 INR 2,16 6,04 5,01 2,59 −2,37 −18,15
KPITTECH KPIT Technologies Limited 333 664,57 1 232,05 INR 0,58 3,60 1,79 −6,61 −3,88 −28,45
POONAWALLA Poonawalla Fincorp Limited 331 354,94 431,40 INR −0,16 0,08 −1,60 6,47 51,18 10,46
CHOLAHLDNG Cholamandalam Financial Holdings Limited 330 422,61 1 759,65 INR 1,24 1,87 −2,40 −1,78 9,37 −3,48
GODIGIT Go Digit General Insurance Limited 328 781,84 353,85 INR −0,66 −1,03 −0,44 4,78 18,05 −9,65
ASTERDM Aster DM Healthcare Limited 325 692,93 638,25 INR 0,35 6,21 6,23 8,77 53,92 57,20
AJANTPHARM Ajanta Pharma Limited 325 237,37 2 612,80 INR 0,44 5,40 −0,90 1,45 2,04 −21,53
NLCINDIA NLC India Limited 319 343,19 228,45 INR −0,80 1,53 −4,65 −3,63 2,81 −18,63
CENTRALBK Central Bank of India 318 960,24 35,24 INR −0,25 2,23 −1,37 −12,75 −20,07 −41,54
NIACL The New India Assurance Company Limited 317 899,20 194,85 INR −2,67 3,31 −1,91 3,34 30,82 −26,30
APARINDS APAR Industries Limited 317 414,05 7 778,45 INR −1,56 0,62 −12,99 −3,24 34,09 −13,64
HONAUT Honeywell Automation India Limited 313 205,63 35 424,40 INR −1,90 −8,53 −5,60 −9,68 3,11 −28,54
LICHSGFIN LIC Housing Finance Limited 307 755,18 554,15 INR −0,05 −0,10 −4,35 −7,82 6,32 −21,63
APOLLOTYRE Apollo Tyres Limited 305 038,98 482,95 INR −0,54 4,52 9,81 4,42 23,87 −5,68
ITI ITI Limited 298 211,26 308,20 INR −0,69 8,27 6,40 −5,85 22,98 3,81
KIMS Krishna Institute of Medical Sciences Limited 294 930,46 743,35 INR 0,48 2,51 0,31 13,66 46,29 −72,25
MSUMI Motherson Sumi Wiring India Limited 287 240,73 45,20 INR 2,36 8,65 14,92 −23,93 −9,78 −35,40
JBMA JBM Auto Limited 286 914,84 614,05 INR 1,23 3,12 −1,99 −13,91 13,86 −68,36
AIAENG AIA Engineering Limited 286 412,30 3 052,60 INR −0,55 −0,03 −2,92 −13,16 −2,92 −29,98
OLAELEC Ola Electric Mobility Limited 284 995,05 59,91 INR −7,25 10,90 46,59 22,12 5,23 −48,02
SUMICHEM Sumitomo Chemical India Limited 284 263,50 569,50 INR −2,49 0,27 −9,89 10,06 18,47 10,17
SONACOMS Sona BLW Precision Forgings Limited 282 881,68 441,05 INR 0,68 −0,40 −1,29 −16,48 −13,36 −39,91
NBCC NBCC (India) Limited 275 827,91 102,29 INR 0,51 4,06 −7,39 −19,46 29,43 −43,92
GRSE Garden Reach Shipbuilders & Engineers Limited 275 549,47 2 407,60 INR 0,10 2,27 −9,23 −29,33 85,94 26,64
LALPATHLAB Dr. Lal PathLabs Limited 270 901,95 3 249,50 INR −2,29 −1,89 1,80 13,75 33,91 −4,59
EMAMILTD Emami Limited 268 801,01 605,05 INR −1,67 5,49 −1,35 4,35 15,23 −27,49
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 268 013,88 1 718,85 INR −0,16 −0,36 1,56 1,26 4,51 −11,07
AFFLE Affle 3i Limited 267 601,03 1 928,60 INR 1,11 1,17 −1,56 7,81 34,44 18,55
KIOCL KIOCL Limited 265 921,49 451,85 INR 3,27 10,76 14,18 44,18 88,07 10,87
SHYAMMETL Shyam Metalics and Energy Limited 264 179,08 928,30 INR 0,62 2,79 −5,57 7,18 24,76 11,88
PPLPHARMA Piramal Pharma Limited 263 545,81 200,80 INR 0,90 9,37 3,75 −3,51 1,67 −8,54
AMBER Amber Enterprises India Limited 263 513,87 7 790,85 INR 1,37 7,32 −1,36 23,57 34,09 66,32
IKS Inventurus Knowledge Solutions Limited 263 455,65 1 576,85 INR 0,49 4,23 0,33 −1,21 −11,24
BANDHANBNK Bandhan Bank Limited 261 581,07 163,40 INR 0,58 0,96 −1,51 −2,04 10,85 −19,76
STARHEALTH Star Health and Allied Insurance Company Limited 260 846,21 442,10 INR −0,46 −1,26 3,02 −6,07 20,45 −30,57
SYNGENE Syngene International Limited 260 661,94 648,20 INR −1,26 3,64 −7,05 0,18 −4,35 −28,55
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 259 802,80 13 530,40 INR −1,50 −3,79 −0,56 1,46 23,67 −14,53
EMCURE Emcure Pharmaceuticals Limited 259 573,24 1 372,60 INR 0,20 −1,38 −4,32 3,11 41,72 −2,19
EIHOTEL EIH Limited 256 993,41 410,95 INR −0,38 2,88 10,80 9,69 20,53 4,70
MINDSPACE Mindspace Business Parks REIT 256 679,52 421,28 INR −0,02 −0,52 0,65 6,35 15,65 24,44
INOXWIND Inox Wind Limited 254 593,30 145,80 INR 1,04 5,54 −3,70 −20,78 −5,32 −34,40
IRB IRB Infrastructure Developers Limited 254 353,12 42,35 INR −0,84 −1,17 −5,89 −16,27 −5,17 −31,56
RAMCOCEM The Ramco Cements Limited 252 915,55 1 070,35 INR −1,82 2,29 −7,86 6,40 24,47 26,25
AEGISLOG Aegis Logistics Limited 248 823,90 708,90 INR 1,55 5,40 −1,62 −12,10 −8,93 −16,57
TVSHLTD TVS Holdings Limited 247 155,38 12 176,20 INR −0,33 1,75 3,32 9,61 43,70 −14,00
ABSLAMC Aditya Birla Sun Life AMC Limited 246 817,01 828,05 INR 0,02 −0,81 −3,66 9,52 35,14 10,67
ANANDRATHI Anand Rathi Wealth Limited 245 176,54 2 943,55 INR −0,33 5,21 11,56 49,13 55,34 −25,05
PEL Piramal Enterprises Limited 244 167,23 1 083,80 INR 0,63 −3,06 −8,55 −3,73 19,21 0,66
FSL Firstsource Solutions Limited 241 275,03 350,05 INR −3,15 −0,20 −1,81 −6,40 −3,06 9,66
MANAPPURAM Manappuram Finance Limited 240 429,78 284,40 INR 0,12 8,80 9,87 21,33 39,65 35,30
WOCKPHARMA Wockhardt Limited 239 747,46 1 478,10 INR 0,18 3,53 −4,42 −3,30 14,92 35,72
TATACHEM Tata Chemicals Limited 239 157,94 934,05 INR −0,48 1,38 −3,13 0,49 16,15 −13,59
NAVINFLUOR Navin Fluorine International Limited 236 725,90 4 662,65 INR −2,33 −0,57 −9,86 4,12 15,02 39,37
ERIS Eris Lifesciences Limited 235 322,96 1 728,25 INR −1,65 −3,97 −4,46 4,47 40,76 18,37
HINDCOPPER Hindustan Copper Limited 234 551,17 244,20 INR 0,56 6,27 −1,01 −3,88 12,35 −22,60
PFIZER Pfizer Limited 234 203,24 5 119,45 INR −0,56 −0,62 0,52 −11,70 25,74 −16,42
FORCEMOT Force Motors Limited 233 450,13 17 716,95 INR −2,10 −9,06 −0,57 38,87 138,38 121,36
NUVAMA Nuvama Wealth Management Limited 232 022,85 6 514,45 INR 1,02 1,94 −6,80 −9,65 21,66 −1,69
BAYERCROP Bayer CropScience Limited 229 892,27 5 090,20 INR −0,49 −2,69 −19,09 −8,65 5,27 −21,02
SKFINDIA SKF India Limited 227 508,56 4 879,25 INR 6,03 9,94 1,79 2,63 28,63 −8,35
ASTRAZEN AstraZeneca Pharma India Limited 227 203,76 9 088,15 INR −0,02 7,31 2,65 −8,12 23,79 31,77
KEC KEC International Limited 227 108,53 853,15 INR −0,86 5,52 1,31 −2,14 18,47 −13,74
BRIGADE Brigade Enterprises Limited 226 657,45 910,85 INR −1,80 −1,26 −8,20 −27,86 −5,75 −29,98
CHALET Chalet Hotels Limited 224 845,24 1 020,05 INR 0,54 1,05 16,72 11,58 32,22 13,55
HSCL Himadri Speciality Chemical Limited 224 621,53 454,90 INR −0,50 2,10 −3,02 −8,51 4,70 −15,47
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 223 350,59 553,50 INR −0,70 2,42 −2,45 0,17 −3,00 7,84
WELCORP Welspun Corp Limited 222 817,33 849,70 INR 0,38 0,56 −2,94 −11,70 12,16 21,83
AADHARHFC Aadhar Housing Finance Limited 221 727,37 513,95 INR 1,31 2,23 2,93 15,65 32,34 18,57
NXST Nexus Select Trust 221 447,55 145,77 INR −0,27 −1,79 −0,52 6,67 10,42 5,91
MRPL Mangalore Refinery and Petrochemicals Limited 219 330,65 126,50 INR 1,20 3,69 −0,32 −10,60 18,95 −37,33
SUNTV Sun TV Network Limited 219 086,01 556,10 INR −0,69 2,41 −1,30 −10,36 −2,19 −30,21
ISEC ICICI Securities Limited 216 512,50 895,70 INR 2,15 9,47 7,92 0,29
TIMKEN Timken India Limited 216 393,02 2 878,10 INR 0,04 −0,06 −4,02 −12,71 10,45 −24,31
DEVYANI Devyani International Limited 216 162,93 179,65 INR 0,25 3,19 11,48 6,30 5,06 −1,80
KPIL Kalpataru Projects International Limited 216 138,27 1 265,65 INR 0,45 1,42 11,90 10,09 40,98 −9,49
SUNDRMFAST Sundram Fasteners Limited 215 003,35 1 014,40 INR −0,21 −0,69 6,17 1,00 10,11 −26,28
CREDITACC CreditAccess Grameen Limited 213 225,70 1 341,00 INR −0,84 −4,19 7,96 13,43 45,67 13,67
CROMPTON Crompton Greaves Consumer Electricals Limited 211 008,45 327,75 INR 0,02 −0,68 1,41 −6,53 −4,92 −30,06
PNBHOUSING PNB Housing Finance Limited 207 953,20 791,80 INR 1,21 5,09 3,17 −25,55 −1,62 −23,70
JSWHL JSW Holdings Limited 207 204,78 18 889,25 INR 1,17 8,29 −0,39 −17,66 3,48 147,98
POLYMED Poly Medicure Limited 206 377,65 2 037,55 INR −0,07 −2,29 2,64 −8,90 −8,06 −20,72
HATSUN Hatsun Agro Product Limited 205 813,97 913,80 INR −1,11 2,58 2,46 −7,13 1,80 −27,00
PTCIL PTC Industries Limited 204 965,25 13 562,80 INR −0,85 −2,97 −8,88 −8,51 19,74 −5,09
ANGELONE Angel One Limited 203 987,76 2 297,75 INR 1,71 3,99 −11,76 −29,76 9,25 −8,39
CESC CESC Limited 203 705,14 153,65 INR −0,03 1,05 −6,45 −7,75 8,66 −20,64
SCHNEIDER Schneider Electric Infrastructure Limited 203 142,96 889,60 INR 5,00 3,62 −14,15 16,17 40,06 7,91
PSB Punjab & Sind Bank 202 436,65 28,58 INR 0,53 2,99 −0,38 −12,57 −29,48 −50,38
ECLERX eClerx Services Limited 201 726,73 4 294,30 INR −3,49 1,72 8,18 20,18 59,41 47,91
BASF BASF India Limited 201 341,00 4 651,45 INR 0,48 0,86 0,11 −9,05 2,12 −30,40
JYOTICNC Jyoti CNC Automation Limited 201 295,22 896,55 INR 1,31 −1,54 −12,48 −30,34 7,64 −22,75
BIKAJI Bikaji Foods International Limited 200 753,18 800,25 INR −0,10 1,28 8,30 5,02 20,34 −9,20
MAHSCOOTER Maharashtra Scooters Ltd. 199 890,79 16 524,90 INR −2,05 4,60 12,22 22,02 77,39 66,75
DCMSHRIRAM DCM Shriram Limited 199 810,86 1 241,60 INR −0,68 0,14 −10,13 17,47 20,57 10,23
ASAHIINDIA Asahi India Glass Limited 198 284,96 809,95 INR −0,67 −3,19 −3,36 10,54 31,54 18,36
KAJARIACER Kajaria Ceramics Limited 197 382,85 1 222,85 INR −1,29 1,30 3,02 20,79 39,67 −16,49
SARDAEN Sarda Energy & Minerals Limited 197 223,39 569,50 INR 1,72 −4,65 5,44 28,83 22,32 59,26
CASTROLIND Castrol India Limited 196 978,14 197,90 INR −0,75 0,35 −10,86 −9,59 −10,98 −26,13
KANSAINER Kansai Nerolac Paints Limited 196 815,91 243,45 INR 0,00 1,50 0,50 −1,93 6,43 −21,58
KARURVYSYA The Karur Vysya Bank Limited 196 158,90 206,20 INR 1,58 −3,64 −20,77 −10,95 3,25 −6,21
BIRET Brookfield India Real Estate Trust 194 523,33 319,21 INR −0,27 −0,12 0,37 4,58 8,63 18,94
NAVA Nava Limited 192 016,37 678,50 INR −0,85 −1,30 10,51 28,02 63,55 −30,49
IIFL IIFL Finance Limited 190 162,08 435,10 INR 0,57 1,79 −0,54 1,46 38,79 −7,32
EIDPARRY E.I.D.- Parry (India) Limited 189 311,17 1 112,30 INR −0,97 −1,23 −6,67 14,19 62,90 32,81
NEULANDLAB Neuland Laboratories Limited 187 388,22 14 457,45 INR −1,01 7,44 12,73 23,00 22,31 13,00
RPOWER Reliance Power Limited 186 387,45 46,92 INR 1,12 6,78 3,53 −22,98 35,49 51,99
APLLTD Alembic Pharmaceuticals Limited 186 204,25 946,70 INR −1,38 1,02 −0,02 −2,69 17,86 −17,57
CAMS Computer Age Management Services Limited 186 078,67 3 833,40 INR 1,83 3,45 1,06 −9,78 20,02 −13,22
ATUL Atul Ltd 185 269,60 6 292,75 INR −1,67 0,05 −5,81 −13,35 11,02 −21,21
REDINGTON Redington Limited 185 085,10 236,75 INR −2,31 −1,72 −6,44 −14,48 −4,19 19,03
ARE&M Amara Raja Energy & Mobility Limited 183 354,81 1 017,80 INR 1,60 2,79 6,89 1,75 1,68 −29,69
ANANTRAJ Anant Raj Limited 183 249,68 535,60 INR 0,33 3,72 −4,33 −6,11 15,53 −14,07
KFINTECH KFin Technologies Limited 182 044,33 1 087,65 INR 2,80 6,38 −2,98 −9,80 23,33 8,25
CARBORUNIV Carborundum Universal Limited 180 530,26 946,25 INR −0,19 3,90 4,51 −0,92 3,86 −38,61
VINATIORGA Vinati Organics Limited 179 517,81 1 699,30 INR −1,87 −0,70 −2,88 −8,29 8,51 −11,06
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 177 289,36 1 404,20 INR −2,65 1,13 −9,27 −8,77 34,10 31,03
GRINDWELL Grindwell Norton Limited 177 235,04 1 577,05 INR −1,48 0,80 4,41 −14,41 5,27 −35,35
ZENSARTECH Zensar Technologies Limited 176 963,65 776,60 INR −0,33 1,05 −3,11 −6,56 8,03 −2,74
MANYAVAR Vedant Fashions Limited 176 797,24 724,90 INR −0,32 −2,09 −3,22 −10,58 −13,12 −43,68
GABRIEL Gabriel India Limited 175 793,43 1 201,40 INR −1,73 4,27 19,70 88,22 141,39 121,03
CENTURYPLY Century Plyboards (India) Limited 175 598,89 803,25 INR 1,81 7,86 7,31 2,27 14,07 −1,10
TECHNOE Techno Electric & Engineering Company Limited 175 135,25 1 505,35 INR −1,19 −0,40 5,58 −0,03 57,04 −5,01
CONCORDBIO Concord Biotech Limited 174 907,37 1 657,75 INR −0,81 −1,40 −2,48 −10,37 −4,66 −10,57
JMFINANCIL JM Financial Limited 174 154,61 184,30 INR 1,15 3,83 19,64 29,20 90,98 46,85
WHIRLPOOL Whirlpool of India Limited 171 254,94 1 357,45 INR 0,53 4,40 2,95 6,82 41,73 −39,27
FIRSTCRY Brainbees Solutions Limited 170 239,67 400,85 INR 13,88 10,69 10,98 0,41 9,73 −34,73
BEML BEML Limited 170 064,26 4 085,15 INR 3,41 6,23 2,25 −7,85 60,97 0,60
JUBLPHARMA Jubilant Pharmova Limited 169 602,66 1 069,70 INR 0,47 4,93 −4,30 −6,26 19,43 14,06
RATNAMANI Ratnamani Metals & Tubes Limited 169 230,28 2 401,95 INR −0,51 0,51 −2,44 −15,07 −5,72 −35,31
APTUS Aptus Value Housing Finance India Limited 169 012,15 338,15 INR 3,05 6,35 −1,36 9,90 10,74 3,09
NUVOCO Nuvoco Vistas Corporation Limited 165 631,17 463,75 INR −1,49 1,77 6,34 29,30 46,76 32,42
PARADEEP Paradeep Phosphates Limited 163 776,59 201,00 INR −3,06 −7,50 −11,34 14,01 109,51 134,32
TRITURBINE Triveni Turbine Limited 163 505,91 511,50 INR −0,60 −1,44 −4,12 −12,85 1,87 −32,42
CRAFTSMAN Craftsman Automation Limited 163 155,48 6 875,55 INR 0,75 −0,23 6,54 24,83 34,49 8,07
TBOTEK TBO Tek Limited 161 929,07 1 542,35 INR 1,25 17,98 11,70 15,78 18,06 −17,53
RBLBANK RBL Bank Limited 161 547,44 275,85 INR 3,92 5,63 3,96 33,42 74,31 27,80
BATAINDIA Bata India Limited 159 958,95 1 241,50 INR −0,25 13,13 4,57 2,61 0,33 −13,73
VGUARD V-Guard Industries Limited 159 342,60 370,75 INR 1,39 2,11 −0,34 −0,22 14,93 −20,23
KIRLOSBROS Kirloskar Brothers Limited 158 297,72 1 993,45 INR −1,20 2,64 6,90 12,19 25,20 18,16
CHOICEIN Choice International Limited 157 324,50 786,15 INR 0,70 −1,24 4,48 12,89 62,01 72,48
IRCON Ircon International Limited 156 943,22 169,05 INR 1,29 5,43 −3,46 −22,49 14,30 −33,08
PGEL PG Electroplast Limited 156 834,17 554,40 INR −0,09 4,02 −29,96 −28,80 −34,51 −6,22
AKZOINDIA Akzo Nobel India Limited 155 722,83 3 385,40 INR −1,00 −0,72 −8,17 2,64 6,45 −8,18
FIVESTAR Five-Star Business Finance Limited 155 338,61 532,40 INR 0,97 −2,40 −11,63 −23,01 −24,56 −29,81
RAINBOW Rainbow Children's Medicare Limited 154 328,08 1 509,05 INR −0,70 0,43 0,41 5,65 13,05 17,69
SOBHA Sobha Limited 154 018,87 1 407,15 INR −2,93 −1,56 −11,76 −12,31 17,34 −18,23
ZYDUSWELL Zydus Wellness Limited 153 913,43 2 430,30 INR 0,48 20,51 22,55 28,61 54,36 7,19
INDIAMART IndiaMART InterMESH Limited 153 597,03 2 556,90 INR −0,10 −1,44 2,83 4,98 28,92 −15,63
ELGIEQUIP Elgi Equipments Limited 153 367,92 477,40 INR −1,73 1,27 −16,52 −10,72 8,45 −32,53
LTFOODS LT Foods Limited 153 113,35 442,95 INR 0,51 5,10 −6,62 −2,90 31,38 6,34
CGCL Capri Global Capital Limited 153 100,34 184,45 INR −0,59 −0,51 −1,18 19,73 12,26 −14,11
NATCOPHARM NATCO Pharma Limited 152 797,77 853,15 INR −0,36 −0,98 −8,54 −0,98 4,20 −45,11
CIEINDIA CIE Automotive India Limited 151 567,53 394,65 INR 0,30 2,64 −3,09 −12,33 −1,20 −31,28
BIRLACORPN Birla Corporation Limited 151 490,81 1 280,90 INR −0,99 2,33 −1,15 −6,28 31,93 −5,36
BLS BLS International Services Limited 151 117,26 366,75 INR −0,35 0,00 −8,37 −10,24 7,79 −19,28
TARIL Transformers and Rectifiers (India) Limited 150 263,02 503,30 INR 0,54 2,63 −7,40 −5,06 26,28 37,50
NETWEB Netweb Technologies India Limited 150 134,57 3 082,50 INR 16,32 39,64 39,61 54,43 102,00 16,85
SYRMA Syrma SGS Technology Limited 149 032,81 831,05 INR −0,59 10,37 15,86 53,87 93,49 90,87
FINEORG Fine Organic Industries Limited 148 943,09 4 814,00 INR −0,90 2,57 −8,01 −0,24 27,81 −9,89
GPIL Godawari Power & Ispat Limited 148 779,26 242,50 INR −0,61 4,35 21,31 28,17 47,96 −73,97
GALLANTT Gallantt Ispat Limited 148 049,96 639,85 INR 4,28 11,33 −17,83 45,16 92,00 67,57
TRIDENT Trident Limited 146 958,00 28,26 INR −0,32 3,14 −0,81 −8,90 10,39 −24,40
SPLPETRO Supreme Petrochem Limited 146 361,98 779,00 INR 0,08 2,00 −4,83 8,29 37,39 −9,90
GSPL Gujarat State Petronet Limited 144 993,16 299,95 INR −1,28 3,47 −2,55 −9,61 2,95 −34,81
GMDCLTD Gujarat Mineral Development Corporation Limited 144 705,90 508,65 INR 11,78 26,00 23,64 33,14 104,48 39,70
CUB City Union Bank Limited 143 607,35 199,95 INR 3,17 2,02 −7,49 0,65 30,77 16,83
PCBL PCBL Chemical Limited 142 227,02 373,90 INR −0,70 0,20 −6,03 −12,55 −1,73 −23,87
DATAPATTNS Data Patterns (India) Limited 142 134,91 2 476,30 INR 1,34 3,08 −7,02 −21,91 74,97 −11,34
KSB KSB Limited 142 106,93 821,05 INR 0,68 −0,53 −2,23 −6,11 27,85 −7,80
IFCI IFCI Limited 141 538,54 52,41 INR 0,40 2,64 −8,26 −22,64 21,71 −27,90
LEMONTREE Lemon Tree Hotels Limited 140 869,67 175,20 INR 2,67 5,80 21,96 24,04 36,34 33,49
GODREJAGRO Godrej Agrovet Limited 140 527,47 748,30 INR 2,38 1,09 −7,57 −8,52 −1,70 −6,07
ABDL Allied Blenders and Distillers Limited 140 106,81 500,90 INR 1,38 −0,96 −1,54 18,35 55,32 40,07
GESHIP The Great Eastern Shipping Company Limited 138 619,77 972,05 INR 0,11 4,75 5,17 −2,79 14,78 −27,02
INDIGRID Indigrid Infrastructure Trust 138 236,20 165,39 INR −0,15 0,61 5,64 9,59 17,31 18,01
AARTIIND Aarti Industries Limited 138 210,72 376,60 INR −1,22 0,09 −1,82 −21,79 −6,28 −38,97
JWL Jupiter Wagons Limited 138 005,00 323,50 INR −0,31 1,81 −6,07 −20,62 7,24 −41,25
TEGA Tega Industries Limited 137 074,51 2 059,90 INR 4,65 11,40 10,72 26,77 56,04 21,04
RRKABEL R R Kabel Limited 136 507,26 1 207,25 INR −1,00 3,33 −4,66 −15,19 31,68 −23,60
BLUEDART Blue Dart Express Limited 135 558,87 5 713,05 INR 0,47 1,81 −1,52 −12,51 −4,94 −29,29
CEATLTD CEAT Limited 135 188,76 3 351,25 INR 0,27 7,08 5,12 −9,61 31,15 15,94
ZENTEC Zen Technologies Limited 132 582,98 1 479,20 INR 0,29 1,37 0,36 −32,56 30,40 −11,52
BBTC The Bombay Burmah Trading Corporation Limited 131 056,05 1 852,80 INR −1,36 5,58 −0,41 −6,42 6,42 −31,28
CYIENT Cyient Limited 130 370,70 1 166,20 INR −1,47 −0,15 −3,41 −13,09 −8,14 −41,57
INDGN Indegene Limited 130 312,32 561,85 INR 3,48 3,55 −1,25 −5,63 7,15 −7,72
NCC NCC Limited 130 183,99 206,50 INR −0,41 0,93 −2,18 −11,24 10,66 −36,65
FINCABLES Finolex Cables Limited 129 491,72 846,45 INR 0,36 3,18 −3,60 −12,66 2,16 −40,52
BLUEJET Blue Jet Healthcare Limited 128 989,95 744,20 INR 4,99 11,52 −6,04 −19,36 −7,90 55,22
CELLO Cello World Limited 128 941,64 605,05 INR 3,65 12,22 4,06 −0,33 7,73 −33,30
JINDALSAW Jindal Saw Limited 128 786,41 201,05 INR −2,19 1,93 −4,60 −6,66 −19,74 −71,85
KIRLOSENG Kirloskar Oil Engines Limited 127 787,81 866,15 INR −1,55 −3,54 −0,05 −0,99 44,07 −34,65
NSLNISP NMDC Steel Limited 126 924,54 42,52 INR 1,89 12,49 16,43 10,01 19,44 −22,25
MGL Mahanagar Gas Limited 126 647,93 1 282,15 INR −0,44 2,42 −1,30 −2,18 0,11 −31,63
IEX Indian Energy Exchange Limited 126 598,41 141,55 INR −0,77 1,29 6,03 −28,96 −10,67 −32,34
OLECTRA Olectra Greentech Limited 126 341,08 1 525,25 INR −0,88 −1,03 5,42 25,04 40,12 −2,36
BALUFORGE Balu Forge Industries Limited 126 141,23 665,80 INR −2,14 7,94 7,05 −3,82 39,33 −15,29
INTELLECT Intellect Design Arena Limited 126 010,26 905,95 INR −2,06 −7,21 −6,91 −23,42 37,27 −8,36
AAVAS Aavas Financiers Limited 125 947,26 1 591,15 INR 1,10 4,66 −6,99 −12,25 −6,50 −12,36
ACE Action Construction Equipment Limited 125 789,84 1 057,05 INR −1,38 0,37 −3,25 −15,62 −2,83 −17,27
RITES RITES Limited 125 354,10 262,35 INR 1,73 7,45 1,84 −15,15 25,26 −60,52
EMBDL Embassy Developments Limited 125 286,71 96,83 INR −0,64 3,23 −5,85 −13,81 −17,87 −27,09
GRINFRA G R Infraprojects Limited 124 818,83 1 290,35 INR −0,42 3,51 3,43 0,60 27,86 −19,73
INDIACEM The India Cements Limited 124 692,40 395,00 INR −1,66 3,62 5,97 17,82 33,40 8,47
JPPOWER Jaiprakash Power Ventures Limited 124 595,88 19,08 INR 4,95 3,70 −1,04 21,14 41,12 6,47
GRANULES Granules India Limited 124 437,05 510,95 INR −0,41 3,86 13,91 −4,30 5,45 −26,78
RELAXO Relaxo Footwears Limited 124 408,09 496,70 INR −0,39 3,76 13,92 13,79 14,99 −39,60
ELECON Elecon Engineering Company Limited 124 138,04 553,20 INR 0,00 0,21 −3,37 −20,13 31,78 −11,66
NEWGEN Newgen Software Technologies Limited 124 137,53 886,40 INR −1,51 0,29 −5,67 −27,64 −10,71 −18,11
IWEL Inox Wind Energy Limited 124 132,47 10 301,45 INR −2,00 −4,29 −4,58 18,10 −0,46
FISCHER Fischer Medical Ventures Limited 124 008,74 1 112,05 INR 1,49 6,28 11,83 26,80 38,99 83,02
JYOTHYLAB Jyothy Labs Limited 123 517,24 332,05 INR −1,44 −2,22 0,70 −3,04 1,00 −40,14
CCL CCL Products (India) Limited 123 453,24 916,95 INR −0,82 5,18 0,70 2,36 57,17 17,09
CLEAN Clean Science and Technology Limited 122 977,04 1 188,50 INR 2,75 1,43 −2,25 −22,71 −4,39 −20,84
ITDCEM ITD Cementation India Limited 121 952,01 724,05 INR 1,99 2,35 −3,32 −4,58 38,06 36,61
CARTRADE CarTrade Tech Limited 121 319,70 2 610,20 INR 2,15 8,90 15,57 68,11 68,05 176,96
ANURAS Anupam Rasayan India Ltd 120 679,58 1 106,40 INR 0,66 −2,09 −2,98 6,17 47,15 44,32
GRAVITA Gravita India Limited 120 590,06 1 691,25 INR 2,10 4,39 −4,87 −7,59 3,49 −27,98
INGERRAND Ingersoll-Rand (India) Limited 120 548,72 3 799,95 INR −2,15 0,18 0,72 0,87 11,16 −11,22
MINDACORP Minda Corporation Limited 118 684,10 504,35 INR 0,10 1,07 4,31 −5,95 −2,18 −13,94
STARCEMENT Star Cement Limited 117 923,95 292,25 INR 0,27 2,51 11,06 35,02 39,20 31,32
SANOFI Sanofi India Limited 117 590,40 5 087,95 INR −0,36 −0,99 −6,28 −17,62 −4,63 −31,49
GSFC Gujarat State Fertilizers & Chemicals Limited 117 590,00 213,80 INR −0,70 8,23 3,61 0,99 22,80 −10,43
VTL Vardhman Textiles Limited 117 016,90 406,90 INR −1,05 −4,07 −2,54 −16,43 2,20 −16,73
PVRINOX PVR INOX Limited 116 896,55 1 145,35 INR 1,36 2,29 10,58 10,01 20,00 −27,50
JKLAKSHMI JK Lakshmi Cement Limited 116 065,28 928,15 INR −0,75 0,75 −0,32 15,30 32,05 17,10
USHAMART Usha Martin Limited 115 957,99 381,55 INR 0,21 0,28 3,96 24,53 18,97 12,29
JUBLINGREA Jubilant Ingrevia Limited 115 654,00 718,35 INR −1,80 −0,92 −2,10 0,79 14,07 −2,52
SBFC SBFC Finance Limited 114 513,28 106,65 INR 0,57 1,28 2,65 −5,49 23,01 27,01
HOMEFIRST Home First Finance Company India Limited 114 073,35 1 262,25 INR 0,93 3,54 −1,32 −1,84 24,93 7,02
PRUDENT Prudent Corporate Advisory Services Limited 113 878,72 2 702,05 INR −1,75 −3,36 6,65 −6,46 53,12 11,91
TITAGARH Titagarh Rail Systems Limited 113 397,08 839,75 INR 0,36 1,77 −2,10 −10,11 17,38 −40,59
ENGINERSIN Engineers India Limited 113 211,21 201,30 INR 0,93 1,46 −4,14 −13,03 27,00 −7,26
RELINFRA Reliance Infrastructure Limited 113 065,90 285,75 INR −0,59 7,67 1,60 −23,05 30,06 36,17
WESTLIFE Westlife Foodworld Limited 112 960,69 736,20 INR −1,06 2,48 3,22 9,92 4,52 −10,08
BALRAMCHIN Balrampur Chini Mills Limited 111 823,63 549,80 INR −0,73 2,68 −3,33 −8,97 22,31 −6,33
TTML Tata Teleservices (Maharashtra) Limited 111 548,18 57,37 INR 0,54 2,23 −0,83 −20,63 −3,69 −38,80
METROPOLIS Metropolis Healthcare Limited 111 546,21 2 206,55 INR −1,30 0,65 8,68 31,41 35,45 2,86
J&KBANK Jammu and Kashmir Bank Limited 111 265,71 101,04 INR 0,84 2,11 −0,94 −2,99 4,34 −7,00
IXIGO Le Travenues Technology Limited 111 218,81 292,70 INR 2,50 8,25 21,55 64,99 121,66 83,45
ZEEL Zee Entertainment Enterprises Limited 111 080,10 115,95 INR 1,05 −0,13 −0,69 −9,20 17,80 −14,43
VIJAYA Vijaya Diagnostic Centre Limited 110 983,40 1 107,05 INR 1,71 9,91 3,33 13,92 8,43 16,72
RAILTEL RailTel Corporation of India Limited 110 531,19 344,40 INR 0,06 4,86 −6,02 −25,30 18,88 −30,06
DOMS DOMS Industries Limited 108 610,34 INR
TIMETECHNO Time Technoplast Limited 107 322,28 473,15 INR 0,06 3,66 1,84 20,70 25,54 11,39
PGHL Procter & Gamble Health Limited 107 233,34 6 465,40 INR 0,08 1,60 4,52 15,93 26,35 24,35
ALKYLAMINE Alkyl Amines Chemicals Limited 107 215,17 2 071,60 INR −1,19 3,43 −6,37 6,26 23,60 −6,73
WELSPUNLIV Welspun Living Limited 106 630,19 113,95 INR 1,70 4,30 −6,56 −18,95 −3,64 −39,88
WAAREERTL Waaree Renewable Technologies Limited 105 813,09 1 014,75 INR −0,17 −0,81 −1,28 −3,83 19,98 −30,83
INOXINDIA INOX India Limited 105 303,81 1 160,40 INR 0,02 3,80 3,63 −5,81 18,02 −1,47
KRBL KRBL Limited 104 399,08 455,90 INR −0,07 5,76 20,74 24,27 72,40 48,62
BSOFT Birlasoft Limited 104 345,51 375,55 INR 0,32 2,04 −4,46 −8,50 −13,27 −43,09
TEJASNET Tejas Networks Limited 104 312,36 588,20 INR −1,88 0,83 1,78 −17,80 −20,16 −56,01
VESUVIUS Vesuvius India Limited 103 723,12 511,05 INR −1,48 1,65 −3,04 −91,67 −87,29 −90,37
RKFORGE Ramkrishna Forgings Limited 103 374,92 570,75 INR 0,11 0,98 −0,51 −4,90 −16,76 −42,28
CHENNPETRO Chennai Petroleum Corporation Limited 103 209,05 702,40 INR 1,45 8,92 9,65 7,62 48,91 −27,90
SAPPHIRE Sapphire Foods India Limited 102 620,49 320,35 INR −1,84 −2,21 3,11 −1,63 3,17 −3,22
KPIGREEN KPI Green Energy Limited 102 599,00 486,65 INR −0,37 1,23 −8,63 −3,30 23,06 −45,10
ASKAUTOLTD ASK Automotive Limited 102 455,01 525,85 INR 1,18 9,27 11,49 16,34 40,49 15,12
AZAD Azad Engineering Limited 102 390,05 1 580,40 INR 0,59 3,30 1,40 −9,84 16,72 −1,25
HFCL HFCL Limited 102 347,35 69,84 INR −0,29 −0,61 −5,63 −20,72 −16,33 −55,69
NESCO Nesco Limited 102 329,00 1 422,35 INR −2,06 1,61 4,75 52,92 57,59 48,74
GRAPHITE Graphite India Limited 100 872,42 516,30 INR −0,98 1,17 −2,93 −6,88 31,74 1,16
CANFINHOME Can Fin Homes Limited 100 864,25 755,60 INR −0,25 5,19 −0,09 −3,13 25,49 −14,66
SHAILY Shaily Engineering Plastics Limited 100 389,92 2 197,95 INR 0,60 −1,50 31,72 21,81 33,29 119,94
MEDPLUS MedPlus Health Services Limited 99 717,65 832,75 INR −0,90 −1,08 −5,03 −8,99 15,50 14,92
SONATSOFTW Sonata Software Limited 99 650,91 358,90 INR −0,32 2,31 0,91 −12,35 −7,14 −46,79
AETHER Aether Industries Limited 98 748,62 742,75 INR −0,38 0,98 −3,22 −7,33 −18,03 −20,01
INDIASHLTR India Shelter Finance Corporation Limited 98 303,40 898,30 INR −1,40 −4,77 −2,78 1,74 20,30 17,36
NAZARA Nazara Technologies Limited 98 046,88 1 107,75 INR 0,07 −4,36 −19,20 −10,50 19,60 17,31
POWERMECH Power Mech Projects Limited 97 974,62 3 062,50 INR −1,16 2,21 −1,72 −1,57 62,06 −53,07
RHIM RHI Magnesita India Limited 97 801,39 474,20 INR 0,55 0,08 −10,02 4,81 17,36 −20,99
SHAKTIPUMP Shakti Pumps (India) Limited 97 791,32 813,50 INR −0,36 1,62 −0,81 −8,68 −2,28 −81,41
SCI The Shipping Corporation of India Limited 97 443,35 209,10 INR −1,39 −1,16 −0,62 −2,13 37,70 −21,23
HCG HealthCare Global Enterprises Limited 97 074,63 690,65 INR −0,60 2,68 12,34 25,42 35,73 68,14
ASTRAMICRO Astra Microwave Products Limited 96 748,22 1 008,50 INR −0,80 −1,55 6,25 −14,51 63,93 13,75
ABFRL Aditya Birla Fashion and Retail Limited 96 586,37 85,88 INR 3,63 11,13 14,26 11,69 −64,74 −72,76
HEG HEG Limited 95 842,29 492,70 INR −0,80 6,75 −6,59 −6,11 32,41 −75,06
APOLLO Apollo Micro Systems Limited 95 839,29 305,05 INR −2,45 16,17 70,56 48,19 169,72 193,74
SAREGAMA Saregama India Limited 94 746,81 490,15 INR −0,18 1,68 2,27 −15,45 2,76 −2,18
JLHL Jupiter Life Line Hospitals Limited 94 598,66 1 429,20 INR −0,94 1,35 1,38 −4,11 −4,67 5,64
DBREALTY Valor Estate Limited 94 522,53 173,00 INR −1,31 2,31 −5,10 −19,57 37,74 −10,06
JKTYRE JK Tyre & Industries Limited 94 317,69 348,20 INR 1,16 8,63 6,56 −6,35 29,25 −17,02
WABAG VA Tech Wabag Limited 93 633,91 1 505,60 INR 0,36 3,25 −2,28 −6,57 11,02 16,67
JAIBALAJI Jai Balaji Industries Limited 93 547,47 102,10 INR 0,74 −1,16 −6,42 −3,68 −23,49 −90,72
MMTC MMTC Limited 93 491,87 64,49 INR 1,77 6,12 −1,78 −15,39 24,38 −34,29
TTKPRESTIG TTK Prestige Limited 92 934,25 678,60 INR 0,28 3,39 7,91 9,64 10,26 −26,65
VARROC Varroc Engineering Limited 92 229,51 601,60 INR 6,94 12,41 11,38 9,50 41,32 2,25
GENUSPOWER Genus Power Infrastructures Limited 90 792,97 328,60 INR −1,35 0,32 −14,83 −17,77 23,95 −20,32
MAPMYINDIA C. E. Info Systems Limited 89 681,56 1 646,10 INR −0,14 0,12 −7,39 −14,31 −1,02 −18,94
TI Tilaknagar Industries Ltd. 89 107,88 459,30 INR −0,17 −3,09 −9,72 27,02 87,47 48,79
TCI Transport Corporation of India Limited 89 103,65 1 150,65 INR −1,07 0,85 −1,76 0,34 17,74 5,85
KIRLFER Kirloskar Ferrous Industries Limited 89 012,29 545,65 INR 0,92 −0,71 −3,41 −6,33 15,91 −23,58
TANLA Tanla Platforms Limited 88 652,26 658,55 INR 1,64 6,60 −2,19 4,80 45,38 −29,69
LATENTVIEW Latent View Analytics Limited 88 287,18 429,15 INR −0,15 3,05 5,49 4,80 11,19 −9,66
RCF Rashtriya Chemicals and Fertilizers Limited 88 187,60 157,20 INR −2,00 5,50 2,41 −2,63 27,96 −21,04
DODLA Dodla Dairy Limited 87 418,01 1 460,55 INR 0,79 6,95 13,18 9,61 36,39 19,22
BANCOINDIA Banco Products (India) Limited 87 129,88 609,25 INR −0,02 5,53 0,74 8,96 85,58 −10,84
PRIVISCL Privi Speciality Chemicals Limited 87 121,55 2 284,65 INR 2,44 3,29 −0,12 −11,01 58,28 53,53
BECTORFOOD Mrs. Bectors Food Specialities Limited 87 041,58 1 417,90 INR −3,87 2,65 −4,74 −0,85 1,43 −12,08
MAHSEAMLES Maharashtra Seamless Limited 86 708,31 633,90 INR −2,05 −1,15 −7,64 −5,51 −0,52 −6,88
SANSERA Sansera Engineering Limited 86 521,69 1 365,65 INR 4,03 7,58 6,81 1,62 21,08 −3,18
PCJEWELLER PC Jeweller Limited 85 887,67 13,26 INR 0,68 0,99 −7,53 13,92 11,24 −89,22
RTNINDIA RattanIndia Enterprises Limited 85 614,83 61,99 INR 5,03 1,13 15,91 30,95 46,86 −22,50
HAPPSTMNDS Happiest Minds Technologies Limited 85 271,63 568,30 INR −0,27 0,58 −5,45 −4,31 −19,09 −29,11
ACI Archean Chemical Industries Limited 84 800,99 687,10 INR 0,01 4,79 7,43 7,64 29,25 −5,72
TDPOWERSYS TD Power Systems Limited 84 073,64 549,40 INR 2,06 9,63 8,78 6,77 64,47 27,26
NETWORK18 Network18 Media & Investments Limited 83 221,74 54,06 INR 0,17 2,29 −7,34 −1,06 25,69 −41,25
PGINVIT Powergrid Infrastructure Investment Trust 83 219,43 91,70 INR 0,27 1,01 −1,77 10,43 19,48 0,34
HAPPYFORGE Happy Forgings Limited 83 197,01 882,80 INR −1,26 −0,98 −9,29 −7,68 8,97 −25,45
THOMASCOOK Thomas Cook (India) Limited 82 880,74 179,10 INR 0,45 0,87 19,16 2,28 34,26 −18,20
KIRLPNU Kirloskar Pneumatic Company Limited 82 818,80 1 271,55 INR −0,36 4,32 −6,09 −5,19 23,25 1,35
RELIGARE Religare Enterprises Limited 82 767,15 253,20 INR −3,67 7,11 0,00 10,62 1,24 −9,91
SHILPAMED Shilpa Medicare Limited 82 622,41 844,10 INR 0,86 −0,27 −2,26 −5,94 31,67 1,78
UJJIVANSFB Ujjivan Small Finance Bank Limited 82 469,86 42,62 INR −1,07 −0,33 −3,16 −4,25 32,81 −3,05
STAR Strides Pharma Science Limited 82 070,90 890,50 INR 0,78 3,16 8,49 12,77 43,88 −33,74
CERA Cera Sanitaryware Limited 82 026,43 6 330,60 INR −0,46 0,15 −1,25 −3,91 15,05 −31,17
RTNPOWER RattanIndia Power Limited 81 871,95 12,49 INR 2,80 1,63 −1,34 12,22 33,73 −20,60
SHARDACROP Sharda Cropchem Limited 81 469,11 914,00 INR 1,22 −3,75 −19,22 15,13 69,06 66,55
CAMPUS Campus Activewear Limited 81 136,44 271,45 INR 1,74 2,61 2,36 −9,49 4,08 −4,99
MANORAMA Manorama Industries Limited 79 982,30 1 340,85 INR 1,27 −1,00 −5,64 −4,03 44,15 60,41
TRIVENI Triveni Engineering & Industries Limited 79 975,35 364,95 INR 0,62 3,63 7,16 −17,33 1,67 −22,78
AARTIPHARM Aarti Pharmalabs Limited 79 877,35 883,55 INR −0,05 5,18 1,62 −4,44 16,48 27,90
VOLTAMP Voltamp Transformers Limited 78 654,54 7 867,00 INR −1,04 0,72 −7,27 −14,49 16,15 −43,41
GMRP&UI GMR Power And Urban Infra Limited 78 390,00 110,55 INR −0,05 0,32 1,52 −0,27 11,25 −22,85
ESABINDIA ESAB India Limited 78 387,41 5 120,60 INR −0,37 −0,16 −2,26 −1,87 11,50 −15,71
PNCINFRA PNC Infratech Limited 78 250,02 312,95 INR 2,64 2,96 0,29 4,93 15,71 −30,54
SFL Sheela Foam Limited 77 790,01 716,75 INR 0,16 3,60 3,62 9,21 −2,81 −23,36
RUSTOMJEE Keystone Realtors Limited 77 458,17 616,10 INR 0,36 −2,55 5,00 16,96 17,29 −12,79
ARVIND Arvind Limited 77 026,85 288,95 INR −1,78 2,98 −7,95 −17,48 −14,69 −27,77
MARKSANS Marksans Pharma Limited 76 516,70 168,85 INR −1,37 0,06 −25,32 −34,52 −15,19 −34,88
GARFIBRES Garware Technical Fibres Limited 76 137,44 767,25 INR 0,73 0,18 −12,60 −15,60 −2,89 −79,26
MAHLIFE Mahindra Lifespace Developers Limited 75 963,21 363,50 INR 2,05 3,84 1,85 11,26 12,54 −34,58
BBOX Black Box Limited 75 855,19 445,30 INR −0,32 −1,33 −13,53 −20,63 26,88 −16,39
MASTEK Mastek Limited 75 267,74 2 432,70 INR −2,35 0,02 −3,60 3,75 4,83 −11,76
SOUTHBANK The South Indian Bank Limited 75 225,39 28,57 INR −0,52 −2,32 −0,90 −2,02 16,61 12,92
DIACABS Diamond Power Infrastructure Limited 75 056,66 144,20 INR 2,31 4,61 −13,60 33,27 56,06 −90,37
PRSMJOHNSN Prism Johnson Limited 75 050,47 146,15 INR −1,98 0,27 −2,73 5,98 23,91 −18,19
FDC FDC Limited 74 887,66 470,50 INR 2,34 2,94 −1,35 8,22 17,43 −16,05
REDTAPE REDTAPE Limited 74 691,00 146,25 INR 7,97 19,93 16,44 10,25 5,25 −79,10
SANDUMA The Sandur Manganese & Iron Ores Limited 74 521,54 463,35 INR 0,78 7,03 −1,03 −0,70 3,18 −3,15
BORORENEW Borosil Renewables Limited 74 325,75 577,75 INR 3,09 4,84 −5,25 2,92 8,55 14,74
ISGEC Isgec Heavy Engineering Limited 74 208,23 1 009,80 INR −1,36 3,17 −7,07 −20,43 −0,09 −26,63
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 74 075,66 504,25 INR −1,94 −3,55 −7,57 −7,71 1,79 −28,45
EPL EPL Limited 73 562,30 229,20 INR −0,46 2,12 4,59 −4,62 18,14 −10,77
LUMAXTECH Lumax Auto Technologies Limited 73 037,80 1 071,60 INR 1,34 −8,71 −10,43 9,88 109,58 104,09
PRAJIND Praj Industries Limited 72 946,22 406,00 INR 0,98 3,69 −11,08 −17,10 −21,34 −46,29
RATEGAIN RateGain Travel Technologies Limited 72 827,14 617,60 INR 2,00 20,84 40,49 38,29 24,00 −18,62
DHANUKA Dhanuka Agritech Limited 72 718,10 1 605,60 INR −0,47 0,35 −2,06 −6,49 34,55 −3,21
MHRIL Mahindra Holidays & Resorts India Limited 72 671,70 358,30 INR −0,58 2,31 0,89 0,14 18,64 −17,34
GPPL Gujarat Pipavav Port Limited 72 665,26 150,90 INR 0,30 1,24 −4,79 −4,34 10,67 −35,08
ARVINDFASN Arvind Fashions Limited 72 250,76 541,55 INR 0,23 3,71 0,33 16,29 38,04 −6,14
GANESHHOUC Ganesh Housing Limited 72 099,97 861,95 INR −0,31 0,34 −1,61 −15,51 −17,64 6,35
MIDHANI Mishra Dhatu Nigam Limited 71 599,29 377,00 INR −1,05 4,46 −4,82 −13,15 46,69 −6,66
AKUMS Akums Drugs and Pharmaceuticals Limited 71 322,59 460,15 INR −1,22 1,22 −8,53 −17,88 −10,52 −47,98
THYROCARE Thyrocare Technologies Limited 71 027,12 1 327,00 INR −0,99 4,91 0,61 33,18 90,36 53,73
RALLIS Rallis India Limited 70 300,50 356,65 INR −1,34 2,78 −4,89 12,12 64,32 4,38
MOIL MOIL Limited 70 174,11 351,65 INR 2,02 6,54 4,01 −9,08 8,85 −11,27
JUSTDIAL Just Dial Limited 69 847,18 821,30 INR −0,11 1,51 −2,53 −8,63 −0,98 −34,95
AURIONPRO Aurionpro Solutions Limited 69 293,49 1 289,65 INR 0,00 −2,74 −11,26 −5,34 −10,31 −32,03
CMSINFO CMS Info Systems Limited 69 082,35 419,20 INR 0,95 2,18 −4,78 −15,27 −6,78 −21,10
PURVA Puravankara Limited 68 855,49 288,70 INR −0,43 0,31 2,01 −5,68 17,84 −35,86
EDELWEISS Edelweiss Financial Services Limited 68 560,65 116,25 INR 2,92 8,54 16,78 8,64 28,37 −5,56
THANGAMAYL Thangamayil Jewellery Limited 68 026,11 2 194,60 INR 0,27 −2,91 14,51 15,07 30,37 2,53
JKPAPER JK Paper Limited 67 547,82 400,65 INR 0,38 6,70 15,33 7,03 33,68 −13,30
TMB Tamilnad Mercantile Bank Limited 67 392,57 423,95 INR −0,36 0,07 −1,68 −5,63 1,19 −10,19
MAXESTATES Max Estates Limited 67 373,62 433,05 INR −0,56 −2,49 −6,02 −16,02 6,19 −29,88
KOVAI Kovai Medical Center and Hospital Limited 67 252,78 6 146,15 INR −1,15 −3,11 0,60 −0,16 17,89 12,04
GRWRHITECH Garware Hi-Tech Films Limited 67 189,25 2 823,10 INR −2,38 4,83 −15,59 −39,15 −31,70 −19,98
AVL Aditya Vision Limited 66 711,79 502,20 INR −3,14 −0,22 21,04 27,25 8,80 −9,54
RENUKA Shree Renuka Sugars Limited 66 683,23 32,13 INR 2,19 13,37 7,60 −3,05 12,62 −33,86
KTKBANK The Karnataka Bank Limited 66 348,75 174,10 INR −0,80 1,52 −2,66 −10,72 1,34 −22,26
CHEMPLASTS Chemplast Sanmar Limited 65 734,06 415,75 INR −2,26 −2,62 −1,84 −3,50 −1,95 −17,20
BAJAJELEC Bajaj Electricals Limited 65 704,71 569,65 INR −0,45 0,23 −6,25 −12,56 −6,38 −41,70
JUNIPER Juniper Hotels Limited 65 651,77 290,30 INR −0,50 3,11 3,51 −7,28 7,64 −27,51
WELENT Welspun Enterprises Limited 65 288,42 488,90 INR 2,36 4,41 2,54 −5,71 10,00 −14,22
HGINFRA H.G. Infra Engineering Limited 65 086,39 998,70 INR 0,61 2,81 −2,77 −5,06 −6,88 −34,39
SYMPHONY Symphony Limited 64 867,00 944,65 INR 0,01 1,18 −7,58 −18,62 −17,63 −39,23
HNDFDS Hindustan Foods Limited 64 209,02 538,35 INR −1,10 2,74 −4,27 0,18 0,00 −6,23
SKIPPER Skipper Limited 64 113,13 568,10 INR 3,33 10,72 7,65 16,40 37,80 35,55
SURYAROSNI Surya Roshni Limited 63 907,85 294,55 INR −0,56 3,82 −8,62 −13,43 20,84 −55,90
SENCO Senco Gold Limited 63 090,85 385,10 INR −0,09 4,45 13,78 4,15 29,86 −67,84
DBL Dilip Buildcon Limited 63 014,69 465,05 INR −0,95 −0,74 −1,60 −5,22 0,33 −17,09
AHLUCONT Ahluwalia Contracts (India) Limited 62 602,15 933,95 INR −1,29 1,33 −3,80 0,32 35,63 −21,92
GULFOILLUB Gulf Oil Lubricants India Limited 62 327,45 1 253,50 INR −0,85 0,44 6,79 8,13 5,83 −12,13
SUPRAJIT Suprajit Engineering Limited 62 270,76 460,90 INR 1,40 1,90 2,33 −2,26 15,56 −12,02
CSBBANK CSB Bank Limited 62 064,55 357,75 INR −1,06 −1,55 −16,54 −3,23 27,72 12,27
VIPIND V.I.P. Industries Limited 61 961,58 422,80 INR −2,84 0,69 −5,36 21,77 38,53 −17,99
SWSOLAR Sterling and Wilson Renewable Energy Limited 61 653,09 263,05 INR −0,44 1,15 −3,56 −11,37 4,20 −63,67
IFBIND IFB Industries Limited 61 625,04 1 511,55 INR −0,61 3,32 15,12 −3,62 33,56 −20,72
KSCL Kaveri Seed Company Limited 61 330,80 1 192,30 INR 0,51 2,59 9,13 −16,98 11,83 7,83
AVALON Avalon Technologies Limited 61 329,42 923,35 INR 6,84 11,01 7,91 6,96 30,22 77,40
ELECTCAST Electrosteel Castings Limited 60 749,00 98,00 INR −0,27 0,56 −11,35 −8,24 −3,98 −55,01
ICRA ICRA Limited 60 614,26 6 297,35 INR 0,24 0,78 1,30 −3,28 20,50 0,51
ETHOSLTD Ethos Limited 60 589,42 2 457,05 INR −0,74 8,36 −10,92 −13,75 −5,44 −27,87
MANINFRA Man Infraconstruction Limited 60 496,68 160,10 INR −0,68 1,72 −5,85 −1,87 4,74 −18,25
SHOPERSTOP Shoppers Stop Limited 60 350,90 548,35 INR 0,49 1,73 4,51 8,94 5,56 −33,78
EQUITASBNK Equitas Small Finance Bank Limited 60 107,85 52,50 INR −0,28 4,42 −9,34 −18,71 −5,81 −38,11
PRICOLLTD Pricol Limited 59 916,94 491,60 INR −1,68 6,90 11,74 15,12 17,44 −0,92
SUBROS Subros Limited 59 245,90 954,10 INR 5,04 9,42 12,99 28,06 68,67 21,34
VMART V-Mart Retail Limited 59 212,51 747,65 INR −0,07 0,86 −5,36 −78,03 −74,25 −79,19
TVSSCS TVS Supply Chain Solutions Limited 58 587,31 131,50 INR −0,98 7,30 3,62 −1,57 −6,74 −36,44
AXISCADES AXISCADES Technologies Limited 58 410,43 1 432,70 INR 4,29 15,14 6,11 26,59 93,63 147,36
LXCHEM Laxmi Organic Industries Limited 58 327,36 210,55 INR −1,73 4,23 10,32 2,86 18,25 −30,13
V2RETAIL V2 Retail Limited 57 965,20 1 640,10 INR −2,13 −5,32 −4,01 −11,09 2,49 50,29
INOXGREEN Inox Green Energy Services Limited 57 657,83 153,10 INR 0,86 4,11 −4,88 −14,23 20,98 −23,03
SUNTECK Sunteck Realty Limited 57 558,16 449,65 INR 14,55 18,16 17,48 3,94 16,35 −22,67
JAYNECOIND Jayaswal Neco Industries Limited 57 362,33 60,99 INR 3,02 5,59 11,68 47,60 90,18 24,04
FIEMIND Fiem Industries Limited 57 336,06 2 038,00 INR −6,45 −2,98 8,67 9,22 46,01 25,80
EMUDHRA eMudhra Limited 56 731,38 697,60 INR −1,52 −2,86 −11,77 −7,05 −15,14 −14,85
PICCADIL Piccadily Agro Industries Limited 56 677,80 601,10 INR 0,23 3,07 −8,83 1,80 −5,49 −24,40
PILANIINVS Pilani Investment and Industries Corporation Limited 56 613,52 5 119,15 INR 0,12 5,53 1,27 −2,24 45,14 −7,36
BANSALWIRE Bansal Wire Industries Limited 56 555,50 361,40 INR −0,70 1,37 −3,56 −1,82 7,61 −15,41
EMIL Electronics Mart India Limited 56 184,90 149,05 INR 2,40 18,95 24,00 20,88 17,97 −31,38
TIIL Technocraft Industries (India) Limited 56 060,58 2 464,90 INR −0,31 −0,16 −23,09 −20,76 −0,51 −27,83
KNRCON KNR Constructions Limited 55 983,15 199,15 INR −1,12 4,32 −5,71 −4,94 −9,44 −43,91
AGI AGI Greenpac Limited 55 636,41 859,75 INR 0,08 −3,65 −9,69 0,29 24,48 −4,54
DATAMATICS Datamatics Global Services Limited 55 480,09 965,35 INR −5,21 −4,44 −8,29 60,92 59,43 45,33
TEXRAIL Texmaco Rail & Engineering Limited 55 445,77 138,65 INR −0,14 1,28 −4,08 −20,66 0,00 −39,39
PGIL Pearl Global Industries Limited 55 377,14 1 205,55 INR −1,15 −2,26 −12,00 −14,16 −13,82 26,15
WEBELSOLAR Websol Energy System Limited 55 341,21 1 311,45 INR 0,82 −0,94 4,11 −5,21 57,09 26,14
MASFIN MAS Financial Services Limited 55 146,03 310,70 INR 0,05 0,26 2,78 8,96 24,73 8,33
SMLISUZU SML Isuzu Limited 55 067,25 3 759,10 INR −1,21 −10,54 5,06 97,76 216,70 84,22
OPTIEMUS Optiemus Infracom Limited 54 851,59 628,65 INR 3,97 13,01 4,35 4,84 38,18 9,97
INDIGOPNTS Indigo Paints Limited 54 444,32 1 146,10 INR −0,58 4,26 −4,83 6,53 12,42 −25,55
GOKEX Gokaldas Exports Limited 54 237,51 731,35 INR −2,40 8,61 −2,29 −22,83 −9,13 −22,36
ROUTE Route Mobile Limited 54 025,47 860,65 INR 0,31 1,53 −2,48 −10,75 −14,16 −46,53
NACLIND NACL Industries Limited 54 015,69 264,60 INR −1,73 −6,00 −17,40 50,94 290,61 349,77
PARAS Paras Defence and Space Technologies Limited 53 217,67 660,30 INR −0,83 1,84 1,32 −61,67 −25,36 −46,76
RAJESHEXPO Rajesh Exports Limited 53 153,10 180,45 INR −2,20 2,88 −4,37 −9,32 10,47 −39,15
KINGFA Kingfa Science & Technology (India) Limited 52 901,69 4 261,35 INR −2,46 2,03 26,27 29,84 48,65 26,02
SUPRIYA Supriya Lifescience Limited 52 805,10 651,65 INR −0,62 −0,12 −0,98 −6,09 5,13 11,72
ASHAPURMIN Ashapura Minechem Limited 52 797,27 563,30 INR 1,92 9,11 8,02 44,58 70,72 77,19
INDIAGLYCO India Glycols Limited 52 588,66 823,50 INR −3,04 1,40 −54,57 −56,18 −27,19 −37,50
STLTECH Sterlite Technologies Limited 52 577,00 109,85 INR 2,38 −4,14 −12,99 46,19 84,59 −16,43
INNOVACAP Innova Captab Limited 52 309,31 910,00 INR −0,45 1,02 −0,43 2,26 26,51 23,71
PTC PTC India Limited 52 201,07 175,80 INR −0,09 0,49 −1,84 1,62 18,46 −19,71
ASHOKA Ashoka Buildcon Limited 52 157,52 185,70 INR −2,31 7,43 −5,71 −15,17 1,89 −30,73
GHCL GHCL Limited 52 106,66 556,05 INR −1,09 0,79 −3,60 −10,11 −12,52 −17,49
GREAVESCOT Greaves Cotton Limited 52 087,50 223,90 INR −0,07 13,05 6,42 10,08 −4,87 33,87
FEDFINA Fedbank Financial Services Limited 51 741,97 136,75 INR −1,37 0,81 7,72 35,53 57,06 12,97
RESPONIND Responsive Industries Limited 51 504,95 189,60 INR −1,84 −1,33 −10,06 −6,19 −6,30 −31,27
JSFB Jana Small Finance Bank Limited 51 367,46 488,50 INR 0,03 −0,44 4,53 2,54 11,21 −15,88
SWARAJENG Swaraj Engines Limited 50 728,42 4 176,05 INR 1,20 3,81 4,29 6,85 48,22 24,49
SIS SIS Limited 50 524,57 357,40 INR −3,20 −0,72 −4,43 −4,95 12,83 −11,91
HCC Hindustan Construction Company Limited 50 305,95 28,73 INR 3,91 13,47 10,88 −18,38 19,21 −40,28
IONEXCHANG Ion Exchange (India) Limited 49 470,57 417,25 INR −0,01 −0,02 −9,40 −23,18 −16,91 −37,25
GOKULAGRO Gokul Agro Resources Limited 48 930,26 330,45 INR −0,17 1,47 10,02 15,34 34,22 23,95
HEMIPROP Hemisphere Properties India Limited 48 878,97 176,10 INR 5,80 32,91 41,11 26,55 40,82 −12,32
DBCORP D. B. Corp Limited 48 808,52 274,10 INR 1,29 2,68 1,37 1,48 26,23 −17,55
IMFA Indian Metals and Ferro Alloys Limited 48 804,19 975,70 INR 7,87 13,18 36,12 36,21 53,92 50,71
NFL National Fertilizers Limited 48 725,36 98,82 INR −0,59 2,80 2,20 −8,04 20,76 −27,55
GAEL Gujarat Ambuja Exports Limited 48 719,21 105,95 INR −0,42 2,62 0,52 −11,49 0,81 −27,03
HEIDELBERG HeidelbergCement India Limited 48 705,51 214,30 INR −0,37 4,23 0,28 10,78 6,17 −7,83
SUNFLAG Sunflag Iron and Steel Company Limited 48 400,96 268,90 INR 0,24 1,24 −8,99 −9,39 18,56 28,35
BALAMINES Balaji Amines Limited 48 251,57 1 489,20 INR −1,23 2,26 −2,21 1,23 13,64 −32,88
CUPID Cupid Limited 48 010,28 175,50 INR −2,04 1,95 8,33 58,97 171,42 103,31
KENNAMET Kennametal India Limited 47 811,46 2 175,40 INR −0,26 −1,17 2,35 −12,03 1,04 −34,83
TARC TARC Limited 47 748,53 158,10 INR −2,41 3,03 −11,68 −9,22 35,13 −34,52
CEIGALL Ceigall India Limited 47 644,78 274,20 INR 3,75 11,85 3,32 10,97 4,88 −28,93
JKIL J. Kumar Infraprojects Limited 47 526,95 628,65 INR −0,61 1,80 −10,67 −13,91 −1,05 −20,76
ICIL Indo Count Industries Limited 47 245,86 234,95 INR −1,51 1,75 −9,41 −12,48 −14,22 −44,74
REFEX Refex Industries Limited 47 203,20 363,45 INR −0,53 −1,18 −12,70 −26,52 −9,31 −8,35
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 47 193,86 1 728,40 INR −0,42 −0,16 −2,06 0,54 4,59 −21,74
SPARC Sun Pharma Advanced Research Company Limited 47 136,76 145,25 INR 0,83 3,64 −0,41 −10,37 16,53 −35,26
ITDC India Tourism Development Corporation Limited 47 053,09 548,60 INR −0,72 4,37 −3,75 −12,42 −4,81 −23,27
STYRENIX Styrenix Performance Materials Limited 47 046,82 2 675,30 INR −0,15 0,37 −8,24 −19,39 8,94 1,42
MCLOUD Magellanic Cloud Limited 46 956,15 80,35 INR 3,46 2,12 −9,32 −0,94 45,59 −38,94
VRLLOG VRL Logistics Limited 46 778,15 264,00 INR −1,27 0,11 −55,63 −53,24 −43,69 −53,44
RBA Restaurant Brands Asia Limited 46 646,93 79,48 INR −1,19 −0,43 0,15 −1,44 21,51 −27,75
ANUP The Anup Engineering Limited 46 572,55 2 260,75 INR −2,79 2,23 −13,67 −19,39 −20,47 −3,20
VSTIND VST Industries Limited 46 448,52 268,95 INR −1,65 0,00 −4,91 −3,77 4,63 −93,97
SUVEN Suven Life Sciences Limited 46 275,24 222,80 INR 5,00 4,75 −17,01 −4,93 86,68 47,06
GOPAL Gopal Snacks Limited 46 176,58 362,90 INR −0,82 −1,41 1,91 1,77 31,96 8,30
VSTTILLERS V.S.T. Tillers Tractors Limited 46 131,50 5 253,45 INR −1,57 −0,38 13,74 38,20 56,34 21,57
PDSL PDS Limited 46 088,80 324,00 INR 0,81 0,20 −3,44 −23,26 −25,58 −40,30
BANARISUG Bannari Amman Sugars Limited 45 958,00 3 665,00 INR 0,36 −1,95 −2,31 −7,13 11,20 7,14
NIITMTS NIIT Learning Systems Limited 45 945,77 337,35 INR 0,96 3,15 0,94 −3,83 −20,97 −34,46
ORIENTCEM Orient Cement Limited 45 913,85 223,85 INR −1,28 3,11 −8,78 −36,04 −32,67 −29,44
RAIN Rain Industries Limited 45 626,92 138,60 INR 2,44 2,21 −10,75 −5,52 8,49 −19,14
HUBTOWN Hubtown Limited 45 623,27 326,50 INR −3,02 −7,53 −6,15 80,19 68,17 24,59
CARERATING CARE Ratings Limited 45 543,26 1 600,75 INR 5,21 2,38 −1,89 −10,76 39,37 64,02
SPICEJET SpiceJet Limited 45 511,54 34,45 INR −1,60 −6,61 1,15 −18,54 −28,91 −45,31
DYNAMATECH Dynamatic Technologies Limited 44 867,98 6 603,25 INR −0,06 2,69 −0,70 −3,87 2,74 −16,77
INDRAMEDCO Indraprastha Medical Corporation Limited 44 736,26 482,45 INR −1,08 10,00 7,91 10,88 41,94 6,67
HERITGFOOD Heritage Foods Limited 44 477,12 471,55 INR −1,62 2,24 1,06 0,61 22,75 −18,07
SEQUENT Sequent Scientific Limited 44 305,45 183,50 INR 3,50 8,29 2,51 −4,55 20,76 4,17
DCAL Dishman Carbogen Amcis Limited 44 031,22 274,85 INR 4,98 4,15 10,01 0,55 31,26 34,34
ORIENTELEC Orient Electric Limited 44 006,72 206,00 INR −3,76 −4,05 −1,62 −8,32 1,03 −20,94
MTARTECH MTAR Technologies Limited 43 502,36 1 407,60 INR −0,60 0,82 −11,42 −20,18 7,15 −22,18
SHANTIGEAR Shanthi Gears Limited 43 448,02 569,40 INR 0,54 1,87 5,21 12,42 33,15 −10,08
GUJALKALI Gujarat Alkalies and Chemicals Limited 43 447,31 588,20 INR −0,77 4,28 1,01 0,01 12,49 −24,74
PFOCUS Prime Focus Limited 43 371,69 158,10 INR 9,98 9,03 −1,62 36,06 60,21 12,21
AARTIDRUGS Aarti Drugs Limited 43 293,92 471,20 INR −0,66 0,36 −2,10 1,69 29,45 −16,85
LGBBROSLTD L.G. Balakrishnan & Bros Limited 43 219,01 1 361,70 INR 2,40 7,15 8,90 8,18 14,31 −6,10
SJS S.J.S. Enterprises Limited 42 887,04 1 402,65 INR 2,48 8,02 20,55 25,49 64,76 41,44
GRAUWEIL Grauer & Weil (India) Limited 42 561,74 92,65 INR −1,30 1,37 −2,32 13,40 2,76 −12,18
MOSCHIP MosChip Technologies Limited 42 550,00 247,45 INR 11,19 46,68 47,64 30,20 60,84 2,83
BHARATRAS Bharat Rasayan Limited 42 396,20 10 044,85 INR −1,55 −0,59 −6,11 12,02 −3,43 −18,73
GOLDIAM Goldiam International Limited 42 334,82 416,65 INR 5,03 14,48 19,26 15,66 6,45 22,98
JAMNAAUTO Jamna Auto Industries Limited 42 244,51 107,65 INR 1,37 3,71 19,15 21,69 44,79 −14,67
63MOONS 63 moons technologies limited 42 131,70 923,55 INR 0,75 2,16 −4,83 4,34 26,60 132,78
GUJTHEM Gujarat Themis Biosyn Limited 41 672,44 383,80 INR 0,55 1,56 7,13 16,41 40,41 11,50
CENTUM Centum Electronics Limited 41 605,06 2 968,15 INR 4,92 7,63 40,93 24,38 149,61 59,67
AWFIS Awfis Space Solutions Limited 41 390,30 576,05 INR −0,82 1,69 −2,52 −15,82 −11,95 −28,90
FOSECOIND Foseco India Limited 41 236,97 6 457,40 INR 0,46 3,93 26,16 44,85 89,64 33,19
BOROLTD Borosil Limited 41 181,65 343,70 INR −0,25 3,84 5,24 −6,89 1,64 −17,20
MARATHON Marathon Nextgen Realty Limited 41 150,13 610,50 INR 0,02 −4,00 −10,33 13,27 61,02 0,28
WONDERLA Wonderla Holidays Limited 41 069,86 647,70 INR 1,68 5,52 4,55 −0,21 0,69 −22,97
MUTHOOTMF Muthoot Microfin Limited 41 061,40 INR
JISLJALEQS Jain Irrigation Systems Limited 41 046,11 53,79 INR −2,43 8,60 8,64 −13,47 −7,99 −23,89
SINDHUTRAD Sindhu Trade Links Limited 40 965,48 24,31 INR −0,82 4,78 −6,25 9,50 71,80 −3,61
RAYMOND Raymond Limited 40 695,61 612,75 INR 0,20 2,30 −2,82 −0,83 −53,26 −69,73
MANGCHEFER Mangalore Chemicals & Fertilizers Limited 40 101,76 338,35 INR −3,49 −1,97 −5,38 19,73 142,37 157,89
DCBBANK DCB Bank Limited 39 820,21 124,80 INR −1,50 1,96 −5,02 −11,65 19,60 2,09
UFLEX Uflex Limited 39 774,09 550,85 INR 0,01 6,56 −5,10 −11,23 19,66 −31,02
CAMLINFINE Camlin Fine Sciences Limited 39 717,11 203,50 INR −3,71 0,74 −24,74 −19,63 25,89 88,78
KIRLOSIND Kirloskar Industries Limited 39 612,27 3 734,70 INR −1,79 1,01 −11,10 −2,09 6,24 −34,60
GOCOLORS Go Fashion (India) Limited 39 443,79 730,05 INR −0,61 3,58 0,79 −15,77 0,33 −36,57
RPGLIFE RPG Life Sciences Limited 39 268,58 2 374,30 INR −0,05 2,32 1,86 9,50 11,44 6,12
NEOGEN Neogen Chemicals Limited 39 210,87 1 486,65 INR 0,79 5,82 3,20 −10,46 −11,95 −0,41
BALMLAWRIE Balmer Lawrie & Co. Ltd. 39 171,16 227,20 INR −0,79 4,24 7,12 6,17 38,24 −18,20
NORTHARC Northern Arc Capital Limited 39 113,10 242,10 INR −0,06 2,39 7,60 17,15 43,13
LUXIND Lux Industries Limited 39 091,93 1 300,55 INR 0,02 1,90 −2,91 −14,68 −1,54 −45,79
JISLDVREQS Jain Irrigation Systems Limited 39 062,59 32,46 INR −1,43 3,94 18,04 1,00 15,31 −16,64
QUESS Quess Corp Limited 39 045,12 264,90 INR −1,74 −1,03 −7,05 −15,96 −13,75 −67,87
RAMKY Ramky Infrastructure Limited 38 906,85 564,65 INR 0,14 3,69 −0,47 13,70 28,33 −22,09
AVANTEL Avantel Limited 38 839,57 176,85 INR 11,44 18,14 36,62 −2,64 58,45 0,83
LUMAXIND Lumax Industries Limited 38 709,42 4 141,05 INR −1,02 −1,54 6,59 37,21 72,55 39,74
AJMERA Ajmera Realty & Infra India Limited 38 687,19 996,85 INR 1,37 14,23 20,07 17,24 27,07 45,56
SAGCEM Sagar Cements Limited 38 388,81 294,35 INR 0,22 15,45 23,47 30,10 61,55 26,25
MPSLTD MPS Limited 38 358,69 2 247,40 INR −0,64 4,36 −1,93 −15,91 −18,33 −7,54
EPACK EPACK Durable Limited 38 292,64 399,80 INR 2,82 5,31 3,66 9,31 6,54 53,03
ADVENZYMES Advanced Enzyme Technologies Limited 38 067,56 340,25 INR 0,38 −1,70 5,93 11,74 21,60 −26,52
VAIBHAVGBL Vaibhav Global Limited 37 990,32 216,40 INR −2,04 6,08 −1,93 −14,40 −5,77 −32,07
JINDWORLD Jindal Worldwide Limited 37 967,69 36,31 INR −1,89 −2,63 −7,58 −40,81 −43,56 −90,25
ROLEXRINGS Rolex Rings Limited 37 840,59 1 387,30 INR −0,16 1,79 −0,95 −14,28 −2,05 −44,39
GOODLUCK Goodluck India Limited 37 591,39 1 232,85 INR 3,61 3,50 17,42 26,70 92,72 3,37
GREENPLY Greenply Industries Limited 37 512,36 295,75 INR −1,73 −4,13 −4,95 −6,08 6,42 −23,99
SUNCLAY Sundaram-Clayton Limited 37 176,44 1 677,10 INR −0,55 1,58 −11,32 −25,79 −24,32 −6,41
SHK S H Kelkar and Company Limited 36 951,43 259,90 INR −2,64 4,13 5,91 6,21 43,67 6,41
HARSHA Harsha Engineers International Limited 36 915,80 403,65 INR −0,54 1,66 −2,82 −3,58 −3,03 −22,42
KITEX Kitex Garments Limited 36 641,52 183,55 INR 2,09 2,71 −7,79 −34,71 8,45 −56,71
JTEKTINDIA JTEKT India Limited 36 489,25 159,25 INR 10,98 17,40 26,99 12,35 32,10 −6,16
NSIL Nalwa Sons Investments Limited 36 483,55 7 101,05 INR 0,20 6,53 6,22 3,18 39,83 53,00
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 36 453,41 177,25 INR 0,42 4,36 4,94 14,76 33,98 −15,27
PROTEAN Protean eGov Technologies Limited 36 448,32 879,60 INR −2,11 1,38 15,36 −7,45 −34,82 −56,42
PRINCEPIPE Prince Pipes and Fittings Limited 36 354,72 325,90 INR −1,78 2,42 −3,19 −0,17 19,97 −42,44
VADILALIND Vadilal Industries Limited 36 021,78 5 234,85 INR 4,45 2,88 −0,40 −4,08 18,41 22,61
MEDIASSIST Medi Assist Healthcare Services Limited 35 761,25 INR
GUFICBIO Gufic Biosciences Limited 35 692,25 355,00 INR −2,81 −3,10 −5,12 −4,11 3,74 −9,18
KOLTEPATIL Kolte-Patil Developers Limited 35 682,84 464,15 INR 1,41 −0,42 12,79 6,02 71,53 11,04
VIMTALABS Vimta Labs Limited 35 446,26 874,10 INR 9,66 31,23 32,57 −8,14 −1,90 34,89
UNICHEMLAB Unichem Laboratories Limited 35 245,12 498,65 INR −0,39 −0,64 −7,48 −16,48 −23,10 −13,44
INDOSTAR IndoStar Capital Finance Limited 35 165,51 263,15 INR 2,02 2,23 −8,39 −18,71 11,46 −5,80
DHANI Dhani Services Limited 35 120,17 64,42 INR 1,07 4,41 4,22 10,63 3,39 15,80
SSWL Steel Strips Wheels Limited 35 101,98 224,65 INR 0,45 3,96 1,91 −7,34 27,79 −1,25
BHAGCHEM Bhagiradha Chemicals & Industries Limited 35 043,07 270,25 INR 0,73 3,03 −10,20 −7,84 −8,20 −32,35
CYIENTDLM Cyient DLM Limited 34 363,34 433,30 INR 0,86 2,62 0,67 −10,26 6,25 −40,04
BBL Bharat Bijlee Limited 34 099,30 3 016,10 INR 0,53 1,62 4,60 −0,11 14,73 −41,18
ROSSARI Rossari Biotech Limited 34 095,78 625,30 INR −0,64 1,15 −10,39 −9,04 −3,33 −29,48
GANECOS Ganesha Ecosphere Limited 34 089,93 1 340,95 INR 0,53 0,94 −7,80 −9,22 −2,68 −27,99
EVEREADY Eveready Industries India Limited 34 061,25 466,65 INR −0,42 10,79 17,10 46,79 51,07 −1,23
PITTIENG Pitti Engineering Limited 33 842,85 907,60 INR −0,06 −2,17 −0,91 −11,18 −1,12 −30,75
NAVNETEDUL Navneet Education Limited 33 778,12 155,60 INR 1,43 0,84 4,61 9,27 14,37 −0,92
WSTCSTPAPR West Coast Paper Mills Limited 33 694,85 506,75 INR −0,67 1,65 −1,76 5,46 23,96 −16,58
KKCL Kewal Kiran Clothing Limited 33 425,77 523,00 INR −1,47 3,91 −7,08 15,61 9,28 −14,63
ARKADE Arkade Developers Limited 33 402,53 179,70 INR −0,19 3,87 −5,07 −2,47 29,19
PENIND Pennar Industries Limited 33 307,89 247,15 INR 0,71 3,39 5,96 0,49 46,63 46,59
PATELENG Patel Engineering Limited 33 239,83 37,44 INR −0,90 0,94 2,46 −12,97 −11,53 −35,86
IMAGICAA Imagicaaworld Entertainment Limited 33 222,41 56,98 INR 1,88 0,25 −9,44 −20,52 −10,23 −38,02
POCL Pondy Oxides And Chemicals Limited 32 866,01 1 257,55 INR 10,42 19,69 12,68 68,74 119,64 −43,36
GATEWAY Gateway Distriparks Limited 32 838,32 64,47 INR −1,42 0,33 −4,29 −1,09 6,60 −34,55
GREENPANEL Greenpanel Industries Limited 32 833,49 265,60 INR −0,80 −1,26 −2,28 −0,54 7,86 −33,51
PARKHOTELS Apeejay Surrendra Park Hotels Limited 32 815,10 154,05 INR −0,90 1,92 −1,66 −4,20 0,13 −12,37
EASEMYTRIP Easy Trip Planners Limited 32 797,87 8,55 INR 0,12 2,64 −10,28 −21,99 −27,48 −80,15
RAMRAT Ram Ratna Wires Limited 32 776,06 744,20 INR 0,02 4,22 5,43 11,62 48,85 13,21
SHAREINDIA Share India Securities Limited 32 637,35 147,80 INR −1,24 1,37 −14,52 −17,75 −20,41 −50,44
VISHNU Vishnu Chemicals Limited 32 610,89 478,95 INR −1,14 −2,79 −2,81 −9,12 13,64 17,85
POLYPLEX Polyplex Corporation Limited 32 319,92 1 029,35 INR 1,71 1,76 −10,98 −21,36 −7,84 −18,19
HIKAL Hikal Limited 32 310,96 262,05 INR 0,65 2,74 −16,82 −30,04 −27,40 −26,00
TFCILTD Tourism Finance Corporation of India Limited 32 024,14 345,85 INR 1,56 14,79 24,52 50,66 129,95 91,08
BAJAJCON Bajaj Consumer Care Limited 31 905,89 225,00 INR −3,35 −4,01 0,25 29,31 42,18 −18,09
TIRUMALCHM Thirumalai Chemicals Limited 31 668,65 305,85 INR −1,12 4,99 6,03 14,08 33,82 −8,66
PRECWIRE Precision Wires India Limited 31 470,60 174,55 INR −0,91 1,99 −0,88 −4,96 20,84 −6,61
ARTEMISMED Artemis Medicare Services Limited 31 221,95 227,20 INR 0,13 3,84 −8,72 −15,66 −2,51 −17,07
FMGOETZE Federal-Mogul Goetze (India) Limited 31 192,92 562,20 INR 0,27 5,63 2,40 16,36 72,14 28,33
PAISALO Paisalo Digital Limited 31 178,15 34,37 INR 0,03 14,07 9,46 10,27 −8,64 −44,14
TEAMLEASE TeamLease Services Limited 31 094,38 1 854,65 INR −0,39 3,93 0,05 −2,36 −3,63 −41,25
ALLCARGO Allcargo Logistics Limited 30 870,53 31,48 INR −0,22 0,87 −10,80 −5,35 −0,85 −53,79
GLOBUSSPR Globus Spirits Limited 30 841,27 1 088,00 INR 2,79 −9,67 −7,92 8,03 19,65 2,85
TCPLPACK TCPL Packaging Limited 30 810,78 3 385,80 INR 0,73 1,27 −4,07 −11,11 −23,40 −1,95
DALMIASUG Dalmia Bharat Sugar and Industries Limited 30 765,03 380,10 INR −0,07 1,56 3,19 −13,95 17,50 −17,58
JTLIND JTL Industries Limited 30 738,98 79,77 INR 2,01 11,94 17,97 17,86 −2,12 −66,78
BFUTILITIE BF Utilities Limited 30 734,88 804,30 INR −1,16 −0,06 8,28 4,28 23,46 4,72
ASHIANA Ashiana Housing Limited 30 479,45 313,90 INR −0,27 0,53 −1,01 −3,21 2,03 −4,72
RPEL Raghav Productivity Enhancers Limited 30 370,00 660,50 INR 5,65 15,52 6,47 −7,07 35,38 −41,62
NOCIL NOCIL Limited 30 223,16 180,95 INR −2,06 2,09 2,23 −7,25 0,56 −38,74
GIPCL Gujarat Industries Power Company Limited 30 216,40 194,55 INR 0,05 9,27 −0,33 −1,49 15,56 −19,52
HPL HPL Electric & Power Limited 30 141,37 465,35 INR −0,86 −0,12 −21,72 −19,32 21,64 −23,15
DCXINDIA DCX Systems Limited 29 995,38 268,45 INR 0,88 2,42 0,98 −17,79 11,51 −20,45
PARAGMILK Parag Milk Foods Limited 29 896,24 250,40 INR 2,83 10,58 6,64 16,09 68,05 31,20
SIYSIL Siyaram Silk Mills Limited 29 851,25 660,25 INR 0,35 7,64 7,21 −6,31 3,93 37,31
HLEGLAS HLE Glascoat Limited 29 738,31 549,65 INR 4,14 4,41 27,84 31,94 123,03 31,72
EMSLIMITED EMS Limited 29 728,42 575,80 INR 7,56 8,46 −4,77 −4,71 −8,48 −30,12
KDDL KDDL Limited 29 368,89 2 387,75 INR −0,02 0,27 −10,84 −10,71 −16,80 −25,28
HONDAPOWER Honda India Power Products Limited 29 062,53 2 866,40 INR −0,23 2,60 −1,61 −1,37 39,27 −22,66
RPSGVENT RPSG Ventures Limited 28 972,30 875,55 INR −1,29 1,52 −4,01 −6,94 5,91 −21,65
ORISSAMINE The Orissa Minerals Development Company Limited 28 904,28 4 827,30 INR 0,28 1,72 −0,42 −2,18 −10,63 −38,97
HIRECT Hind Rectifiers Limited 28 855,61 1 681,30 INR 5,00 11,15 −15,16 26,58 87,82 91,34
PRAKASH Prakash Industries Limited 28 751,29 161,15 INR 0,37 3,07 −14,35 −0,12 8,77 −26,65
AGIIL AGI Infra Limited 28 604,36 1 179,10 INR 0,73 4,03 9,25 32,02 43,10 21,49
SANGHVIMOV Sanghvi Movers Limited 28 581,67 334,65 INR 1,46 2,18 23,46 9,04 44,40 −60,17
IOLCP IOL Chemicals and Pharmaceuticals Limited 28 451,62 96,93 INR −1,17 6,81 −0,64 11,73 −70,42 −79,48
ARVSMART Arvind SmartSpaces Limited 28 427,68 617,85 INR −0,97 4,71 1,92 −9,31 −9,37 −16,78
JAICORPLTD Jai Corp Limited 28 106,44 160,25 INR 0,09 33,43 43,98 30,39 57,31 −55,99
MTNL Mahanagar Telephone Nigam Limited 28 036,19 45,09 INR 1,33 3,18 −0,64 −11,24 6,70 −22,14
KPEL K.P. Energy Limited 28 020,65 418,80 INR −1,21 −1,05 −10,07 −24,34 10,52 9,09
SOTL Savita Oil Technologies Limited 27 950,02 405,20 INR −0,59 −0,92 −0,48 −3,90 6,67 −31,02
KIRIINDUS Kiri Industries Limited 27 898,88 522,40 INR −0,64 −1,48 −7,74 −12,35 −6,94 32,17
SANDHAR Sandhar Technologies Limited 27 801,75 460,00 INR −0,33 6,14 −4,42 −11,44 24,73 −26,19
MANINDS Man Industries (India) Limited 27 757,10 423,20 INR 1,96 10,54 −5,11 6,90 64,16 3,54
NRBBEARING NRB Bearings Limited 27 722,46 281,70 INR −1,49 −0,11 0,25 5,70 35,69 −13,98
LAOPALA La Opala RG Limited 27 672,30 248,85 INR −0,18 2,53 −8,44 1,70 18,11 −23,93
VEEDOL Veedol Corporation Limited 27 660,83 1 625,60 INR −0,12 −1,48 −2,34 −1,37 14,49 −34,17
PSPPROJECT PSP Projects Limited 27 640,32 705,55 INR −1,75 3,00 0,62 7,41 12,82 5,02
TAJGVK TAJGVK Hotels & Resorts Limited 27 458,56 441,05 INR 0,79 7,82 4,24 1,86 −8,98 32,41
MOLDTKPAC Mold-Tek Packaging Limited 27 442,60 829,35 INR 0,42 5,76 4,60 23,67 82,23 2,09
TCIEXP TCI Express Limited 27 378,39 719,80 INR 1,24 5,24 7,06 −11,63 6,00 −37,54
RAMCOIND Ramco Industries Limited 27 314,47 314,05 INR −0,19 2,75 6,77 18,67 32,99 24,28
STYLAMIND Stylam Industries Limited 27 295,95 1 654,75 INR 3,43 −1,57 −8,59 −1,59 −0,20 −18,81
SDBL Som Distilleries & Breweries Limited 27 292,62 136,10 INR 1,72 −0,77 −10,90 −10,78 14,90 22,34
KRSNAA Krsnaa Diagnostics Limited 27 168,80 840,75 INR 1,23 6,98 −0,39 29,16 17,45 10,77
HINDWAREAP Hindware Home Innovation Limited 27 086,62 335,75 INR 3,72 7,98 14,94 20,34 71,78 −8,86
FCL Fineotex Chemical Limited 26 961,94 236,90 INR −0,34 −0,48 −4,32 −6,53 3,65 −34,82
VENUSPIPES Venus Pipes and Tubes Limited 26 943,11 1 318,65 INR 0,69 10,71 −3,12 −7,47 −4,46 −40,53
NITCO NITCO Limited 26 908,84 119,15 INR 1,66 4,38 −4,26 −18,36 18,03 36,36
NUCLEUS Nucleus Software Exports Limited 26 863,66 1 014,35 INR −0,60 0,73 1,82 −18,16 13,30 −24,79
ALEMBICLTD Alembic Limited 26 756,67 104,10 INR −0,10 2,31 −6,85 −6,34 10,67 −36,12
SABTNL Sri Adhikari Brothers Television Network Limited 26 739,95 1 031,45 INR −1,98 −5,53 −9,41 91,19 132,41 66,07
SAKSOFT Saksoft Limited 26 682,90 210,85 INR 0,45 −0,47 3,21 6,38 28,68 −28,53
WINDMACHIN Windsor Machines Limited 26 664,85 308,75 INR −2,39 −4,01 −6,83 −11,27 14,99 46,40
MOREPENLAB Morepen Laboratories Limited 26 645,04 49,31 INR −0,54 5,66 −12,82 −23,47 1,92 −47,25
KCP The KCP Limited 26 615,77 204,05 INR −1,16 3,60 −1,59 −0,58 6,94 −19,95
BEPL Bhansali Engineering Polymers Limited 26 537,32 105,65 INR −0,70 1,93 −8,13 −9,74 1,00 −38,66
XPROINDIA Xpro India Limited 26 442,70 1 226,60 INR 3,45 8,08 7,95 −3,70 7,47 5,68
BAJAJHIND Bajaj Hindusthan Sugar Limited 26 372,77 21,15 INR −0,47 4,81 −8,32 −13,21 5,59 −47,19
ADFFOODS ADF Foods Limited 26 164,02 239,20 INR 0,44 15,81 3,17 −8,84 0,27 −10,51
JINDALPOLY Jindal Poly Films Limited 26 035,22 582,40 INR −2,05 −3,18 4,63 −5,77 −13,32 −28,52
AUTOAXLES Automotive Axles Limited 25 957,84 1 717,70 INR −0,84 −1,11 −5,62 −5,29 6,68 −13,50
STYLEBAAZA Baazar Style Retail Limited 25 717,02 346,40 INR −1,11 6,55 18,41 35,98 58,10
MONARCH Monarch Networth Capital Limited 25 701,10 327,75 INR 0,18 3,29 −2,96 5,00 −2,37 −60,84
SIRCA Sirca Paints India Limited 25 656,39 467,80 INR 0,81 1,10 3,85 28,98 79,85 38,12
CARYSIL Carysil Limited 25 410,34 960,25 INR 7,39 11,79 18,06 9,44 83,96 8,55
CAPACITE Capacit'e Infraprojects Limited 25 228,93 296,60 INR −0,54 5,51 −0,37 −13,40 −8,13 −21,24
INDOCO Indoco Remedies Limited 25 202,88 272,70 INR −0,35 2,38 −8,90 −2,62 21,58 −28,20
COSMOFIRST Cosmo First Limited 25 189,24 964,75 INR 0,54 −2,50 −13,96 −14,90 55,50 21,98
HATHWAY Hathway Cable and Datacom Limited 25 151,54 14,59 INR −0,68 −0,21 −0,82 −7,42 7,68 −30,29
LANDMARK Landmark Cars Limited 25 053,92 630,80 INR 4,18 4,63 29,79 39,36 41,74 5,12
EIHAHOTELS EIH Associated Hotels Limited 25 032,63 409,20 INR −0,39 8,13 6,69 7,06 25,29 2,20
PANACEABIO Panacea Biotec Limited 24 956,59 406,70 INR −0,33 −5,10 −3,52 −13,65 18,11 70,10
GENESYS Genesys International Corporation Limited 24 952,13 628,65 INR 2,49 11,74 8,23 −11,36 −13,25 −22,89
ORIENTHOT Oriental Hotels Limited 24 941,38 139,90 INR 0,18 2,34 −0,29 −12,01 −6,04 −11,82
NDRAUTO NDR Auto Components Limited 24 786,67 1 124,20 INR 7,88 11,61 14,53 5,83 89,72 −32,17
UNIVCABLES Universal Cables Limited 24 756,89 708,85 INR −0,66 −0,15 −1,92 18,79 41,19 3,29
PFS PTC India Financial Services Limited 24 657,26 38,02 INR −0,96 −0,13 −4,50 3,37 19,75 −33,74
SHALBY Shalby Limited 24 630,51 219,15 INR 11,78 12,67 6,02 21,11 11,47 −22,55
FILATEX Filatex India Limited 24 625,82 55,17 INR −0,99 6,82 0,68 −4,09 37,89 −12,54
RELTD Ravindra Energy Limited 24 463,89 145,05 INR 1,58 1,86 5,41 −3,56 28,53 77,02
HGS Hinduja Global Solutions Limited 24 385,73 518,50 INR −0,68 1,00 −9,75 2,39 −1,36 −41,94
SUMMITSEC Summit Securities Limited 24 367,66 2 234,70 INR −0,02 2,64 10,46 5,45 48,53 −9,01
DIAMONDYD Prataap Snacks Limited 24 212,43 995,45 INR −1,85 9,49 7,26 −10,72 −7,72 22,32
SHANKARA Shankara Building Products Limited 24 163,24 1 021,25 INR 2,49 10,73 −11,76 10,95 79,48 72,96
IPL India Pesticides Limited 24 115,24 206,50 INR −1,38 −2,04 −7,71 −1,24 52,79 −6,43
POKARNA Pokarna Limited 24 109,12 772,15 INR −0,75 −12,45 −16,15 −28,80 −33,44 −23,35
EFCIL EFC (I) Limited 24 101,09 324,90 INR −1,08 −3,66 −0,57 −4,81 49,04 −34,38
SPIC Southern Petrochemical Industries Corporation Limited 24 090,85 115,75 INR −2,28 7,19 25,90 33,86 44,22 27,41
SCILAL Shipping Corporation of India Land and Assets Limited 24 068,07 52,03 INR −0,33 6,97 4,88 −5,33 13,28 −36,73
SEAMECLTD Seamec Limited 23 815,60 924,40 INR −1,31 −6,61 15,98 3,66 −2,90 −39,42
INSECTICID Insecticides (India) Limited 23 710,37 796,55 INR −2,25 −3,75 −23,55 −4,80 34,99 −17,06
BAJEL Bajel Projects Limited 23 611,85 199,60 INR −2,28 0,33 −17,61 −7,76 19,16 −24,42
UTKARSHBNK Utkarsh Small Finance Bank Limited 23 539,72 21,33 INR −0,51 2,45 4,51 −10,30 −4,90 −56,52
TATVA Tatva Chintan Pharma Chem Limited 23 346,42 996,90 INR −3,94 −4,08 −12,37 6,67 42,41 2,13
MAYURUNIQ Mayur Uniquoters Limited 23 252,97 540,40 INR 1,02 3,33 3,97 −7,15 14,03 −15,56
MAHLOG Mahindra Logistics Limited 23 168,63 320,55 INR 0,02 1,06 1,84 −1,85 25,53 −32,82
HINDOILEXP Hindustan Oil Exploration Company Limited 23 145,91 174,90 INR −0,14 4,92 8,47 2,22 −3,82 −30,39
NOVARTIND Novartis India Limited 23 009,35 932,40 INR 0,05 0,88 −1,19 −6,93 17,39 −16,75
NILKAMAL Nilkamal Limited 23 000,09 1 541,30 INR −1,66 −0,10 −4,11 −10,30 −0,09 −19,16
AEROFLEX Aeroflex Industries Limited 22 792,72 178,50 INR 1,28 4,63 −5,68 9,38 5,43 −4,90
DELTACORP Delta Corp Limited 22 761,87 84,99 INR −2,65 0,12 1,46 −6,48 −6,36 −35,44
YASHO Yasho Industries Limited 22 610,40 1 813,75 INR −3,19 0,02 −1,69 −11,32 2,62 −14,87
GOODYEAR Goodyear India Limited 22 606,33 983,10 INR 0,31 0,32 0,30 6,45 18,77 −16,73
FINOPB Fino Payments Bank Limited 22 504,34 269,90 INR −0,92 −3,76 7,27 5,39 31,85 −40,78
STOVEKRAFT Stove Kraft Limited 22 452,48 682,50 INR 0,68 6,66 19,53 15,50 −10,10 −18,00
REPCOHOME Repco Home Finance Limited 22 330,28 353,10 INR −1,30 1,68 −12,40 −11,66 9,17 −34,01
AMRUTANJAN Amrutanjan Health Care Limited 22 278,07 769,30 INR 5,17 11,69 11,76 6,29 21,72 −5,83
TVSSRICHAK TVS Srichakra Limited 22 200,39 2 912,45 INR 0,46 2,56 −0,67 −1,28 9,31 −35,41
GRMOVER GRM Overseas Limited 22 068,79 361,55 INR 0,57 −1,09 −2,94 23,86 55,51 38,50
SASKEN Sasken Technologies Limited 22 064,49 1 423,15 INR −2,42 −1,74 −2,81 −3,54 −11,73 −6,81
DCW DCW Limited 22 025,35 75,10 INR −0,42 3,29 −0,48 −8,75 1,10 −19,45
VSSL Vardhman Special Steels Limited 21 970,58 260,75 INR −2,83 2,72 −2,47 −0,95 30,15 −9,15
STEELCAS Steelcast Limited 21 793,42 214,80 INR −0,26 1,95 −79,31 −80,23 −74,58 −72,46
RANEHOLDIN Rane Holdings Limited 21 529,51 1 507,90 INR 1,06 0,31 0,39 −1,52 16,57 −32,68
CANTABIL Cantabil Retail India Limited 21 391,78 255,15 INR −0,76 1,15 −4,26 2,84 4,44 6,14
MANGLMCEM Mangalam Cement Limited 21 328,28 767,25 INR −1,08 9,02 7,23 −3,97 7,65 −24,11
GEOJITFSL Geojit Financial Services Limited 21 295,22 75,98 INR −0,45 6,70 4,47 −10,75 2,43 −53,63
IDEAFORGE ideaForge Technology Limited 21 272,89 509,90 INR 3,26 4,47 16,32 −17,15 44,71 −28,10
SULA Sula Vineyards Limited 21 224,80 251,45 INR 0,40 0,82 −10,36 −14,50 −5,72 −48,44
SGFIN SG Finserve Limited 21 123,41 376,40 INR −0,49 −0,53 −5,51 −13,25 2,27 −25,27
ACCELYA Accelya Solutions India Limited 20 927,83 1 399,35 INR −0,41 0,06 0,65 0,36 6,66 −20,67
BCG Brightcom Group Limited 20 843,66 10,28 INR 0,00 0,00 0,00 0,00 20,52
DIVGIITTS Divgi TorqTransfer Systems Limited 20 834,84 671,30 INR −1,48 3,20 11,11 16,02 43,62 11,25
APCOTEXIND Apcotex Industries Limited 20 763,91 400,50 INR −0,42 3,13 −4,94 4,26 28,76 −10,79
KICL Kalyani Investment Company Limited 20 706,39 4 745,35 INR −1,04 −0,55 −0,34 −7,35 27,08 −20,96
SMSPHARMA SMS Pharmaceuticals Limited 20 678,08 236,30 INR 1,31 −0,27 6,63 −5,46 23,17 −30,10
WINDLAS Windlas Biotech Limited 20 606,95 995,15 INR 1,19 −0,07 4,30 8,35 12,64 10,05
SPMLINFRA SPML Infra Limited 20 438,25 292,25 INR 2,53 12,10 5,54 55,83 91,95 16,23
HMT HMT Limited 20 329,06 57,10 INR −0,52 0,49 −1,19 −20,54 9,85 −32,19
MOL Meghmani Organics Limited 20 301,90 80,14 INR 0,39 −2,13 −11,05 −13,76 17,58 −27,38
SIMPLEXINF Simplex Infrastructures Limited 20 257,82 298,90 INR 3,73 2,86 −0,02 1,65 26,73 73,58
DOLLAR Dollar Industries Limited 20 230,64 357,90 INR 0,34 1,59 −4,55 −11,64 −6,10 −29,47
UDAICEMENT Udaipur Cement Works Limited 20 179,75 36,19 INR −0,88 −3,62 20,35 34,54 −1,74
INDIANHUME The Indian Hume Pipe Company Limited 20 177,12 383,00 INR −4,18 6,04 −5,02 −11,51 19,15 −33,07
SURAJEST Suraj Estate Developers Limited 19 895,42 INR
WENDT Wendt (India) Limited 19 734,30 9 867,15 INR −0,76 0,47 0,26 19,97 15,76 −31,09
RPTECH Rashi Peripherals Limited 19 595,39 296,30 INR −0,30 4,83 3,29 −5,06 8,63 −27,17
PIXTRANS PIX Transmissions Limited 19 589,63 1 430,65 INR −0,49 3,44 −6,49 −10,32 −6,40 −7,72
INDNIPPON India Nippon Electricals Limited 19 460,43 882,85 INR 2,63 10,66 9,18 27,92 54,16 8,28
SOMANYCERA Somany Ceramics Limited 19 434,00 465,00 INR −1,90 1,64 −12,64 −0,82 5,89 −36,04
MOTISONS Motisons Jewellers Limited 19 413,49 19,34 INR 0,73 1,31 −6,03 14,51 7,68 −90,25
VIDHIING Vidhi Specialty Food Ingredients Limited 19 346,92 383,85 INR −0,78 2,44 −1,95 −9,29 −15,97 −14,32
WEL Wonder Electricals Limited 19 327,49 133,60 INR −4,37 2,34 −15,87 −25,18 −26,73 −90,26
INDOTHAI Indo Thai Securities Limited 19 266,76 159,45 INR −2,15 3,57 −18,06 −91,08 −91,94 −68,92
JYOTISTRUC Jyoti Structures Limited 19 253,67 15,89 INR −1,91 5,86 −2,75 −18,76 −8,57 −42,09
GTLINFRA GTL Infrastructure Limited 19 239,21 1,53 INR 2,68 2,68 −0,65 2,00 −3,77 −40,00
MUKANDLTD Mukand Limited 19 196,24 131,70 INR −0,87 3,05 −1,79 9,70 34,37 −14,48
VINCOFE Vintage Coffee and Beverages Limited 19 125,03 145,85 INR −0,41 −0,14 −1,65 26,66 64,54 30,11
INDOTECH Indo Tech Transformers Limited 19 028,92 1 825,90 INR 1,90 5,36 12,56 −15,42 −20,79 −11,09
KMEW Knowledge Marine & Engineering Works Limited 18 883,84 1 745,05 INR −1,79 −7,26 3,14 13,40 9,86 19,30
DEEDEV DEE Development Engineers Limited 18 826,12 274,10 INR 0,62 2,37 1,24 −1,10 21,55 −19,11
TIL TIL Limited 18 666,69 283,35 INR 1,52 4,54 −13,41 −24,41 54,75 −27,36
NITINSPIN Nitin Spinners Limited 18 573,15 330,35 INR −1,26 −4,95 −5,53 −17,10 −2,74 −21,89
UNIPARTS Uniparts India Limited 18 571,77 411,90 INR 0,61 4,27 17,94 13,28 28,00 −15,93
NELCO Nelco Limited 18 568,47 806,50 INR −0,89 0,11 −8,09 −10,07 −0,47 −37,52
SANGAMIND Sangam (India) Limited 18 520,86 365,20 INR −1,85 −0,42 1,23 −13,30 13,98 −12,39
KERNEX Kernex Microsystems (India) Limited 18 440,57 1 083,30 INR −1,46 4,93 3,02 −11,50 34,94 29,15
SPAL S.P. Apparels Limited 18 345,20 731,10 INR 1,95 0,71 −1,12 −13,53 −0,96 −18,99
JGCHEM J.G. Chemicals Limited 18 313,61 470,35 INR 0,64 1,25 −2,87 26,78 47,49 9,89
UNITECH Unitech Limited 18 276,84 6,98 INR 1,16 −1,69 −0,57 −11,42 7,06 −29,49
DREDGECORP Dredging Corporation of India Limited 18 168,74 638,70 INR −1,53 8,74 −3,50 −19,14 13,76 −31,85
ASALCBR Associated Alcohols & Breweries Limited 18 164,17 1 005,15 INR 0,04 −3,69 −1,67 −10,41 −14,35 6,61
HITECH Hi-Tech Pipes Limited 18 156,58 90,26 INR −1,17 4,99 1,83 −6,19 −19,45 −53,47
RISHABH Rishabh Instruments Limited 18 155,18 475,50 INR 0,11 14,66 67,61 58,00 115,60 25,78
PANAMAPET Panama Petrochem Limited 18 149,82 293,85 INR −1,98 −0,69 −16,47 −19,36 −19,35 −28,30
HESTERBIO Hester Biosciences Limited 18 086,87 2 126,15 INR 1,40 4,97 4,97 13,63 44,92 −13,96
WHEELS Wheels India Limited 18 053,55 734,60 INR −0,58 0,26 −0,73 −1,40 26,78 −10,77
HUHTAMAKI Huhtamaki India Limited 18 051,27 238,85 INR 1,81 10,86 9,74 17,08 17,37 −41,16
VINDHYATEL Vindhya Telelinks Limited 17 973,79 1 501,15 INR −1,03 1,65 −3,30 −10,59 9,06 −38,22
MSPL MSP Steel & Power Limited 17 971,15 31,23 INR 1,46 0,77 1,10 18,03 25,17 −26,53
GOCLCORP GOCL Corporation Limited 17 908,06 359,45 INR −0,50 0,97 2,03 12,95 26,63 −23,80
JINDRILL Jindal Drilling & Industries Limited 17 895,49 608,90 INR −1,38 0,33 0,45 −3,47 −29,74 −9,40
PNBGILTS PNB Gilts Ltd. 17 728,42 97,75 INR −0,72 1,51 −8,04 −4,24 19,60 −23,39
MASTERTR Master Trust Limited 17 638,44 156,15 INR −0,32 2,39 −2,68 1,83 32,95 −83,37
EXICOM Exicom Tele-Systems Limited 17 631,54 145,70 INR −1,32 2,43 −2,70 −21,05 −4,74 −58,40
IFGLEXPOR IFGL Refractories Limited 17 612,41 240,05 INR −1,76 0,21 2,02 −54,37 −31,28 −61,51
NAVKARCORP Navkar Corporation Limited 17 565,59 115,75 INR −0,81 −1,32 −6,88 5,13 17,88 −25,54
PRECAM Precision Camshafts Limited 17 415,65 183,35 INR 2,26 7,25 4,50 −18,09 6,11 −29,59
BFINVEST BF Investment Limited 17 398,68 461,45 INR −0,10 2,97 −1,41 −8,25 6,69 −22,38
NIBE Nibe Limited 17 336,84 1 197,25 INR −1,08 0,66 −24,64 −28,54 26,35 −34,17
ASIANENE Asian Energy Services Limited 17 318,12 386,60 INR 3,15 4,93 11,14 26,01 49,32 −5,41
DEN DEN Networks Limited 17 245,76 35,98 INR −0,77 2,62 −5,12 −1,85 13,93 −30,54
DLINKINDIA D-Link (India) Limited 16 944,69 477,30 INR 0,01 1,02 −7,55 −1,37 23,13 −29,20
TARSONS Tarsons Products Limited 16 891,30 319,35 INR −0,85 2,29 −13,97 −15,99 3,55 −29,64
UNIECOM Unicommerce eSolutions Limited 16 832,45 149,15 INR −1,75 14,16 25,02 5,11 38,94 −26,60
ASTEC Astec LifeSciences Limited 16 694,18 850,50 INR −0,09 −2,66 −1,25 8,69 19,85 −29,75
UGROCAP UGRO Capital Limited 16 665,89 181,30 INR 1,37 3,90 5,13 4,62 11,81 −23,58
QUICKHEAL Quick Heal Technologies Limited 16 655,23 296,60 INR −0,89 2,95 −6,01 −18,87 −1,00 −59,43
TALBROAUTO Talbros Automotive Components Limited 16 631,89 276,75 INR 2,59 6,71 −3,00 −3,82 24,47 −19,51
UDS Updater Services Limited 16 601,06 249,25 INR 0,52 2,34 −12,13 −19,28 −11,93 −34,48
SANGHIIND Sanghi Industries Limited 16 488,95 64,14 INR 0,49 2,10 −4,88 5,03 17,15 −26,73
BLISSGVS Bliss GVS Pharma Limited 16 437,76 156,00 INR −0,38 0,13 −13,04 11,79 25,55 18,81
AWHCL Antony Waste Handling Cell Limited 16 357,85 577,05 INR 0,04 1,22 −4,97 −6,93 8,60 −19,28
GREENPOWER Orient Green Power Company Limited 16 316,87 13,99 INR 0,58 2,49 3,71 6,23 11,65 −30,19
JAGSNPHARM Jagsonpal Pharmaceuticals Limited 16 310,57 240,20 INR −0,64 2,58 −13,74 2,54 11,08 −42,49
RAJOOENG Rajoo Engineers Limited 16 274,51 99,25 INR −0,45 −2,02 −7,67 −19,21 −12,67 −66,82
JNKINDIA JNK India Limited 16 268,25 291,95 INR 1,13 −0,76 −10,36 −15,25 0,36 −59,64
SATIN Satin Creditcare Network Limited 16 124,24 148,10 INR 1,02 9,58 2,85 −5,09 1,72 −29,81
RAMASTEEL Rama Steel Tubes Limited 16 115,18 10,35 INR 0,00 4,44 −4,96 −21,65 2,58 −25,54
RAMCOSYS Ramco Systems Limited 16 068,71 420,15 INR −0,20 −0,32 7,87 −10,12 35,69 −1,80
EXPLEOSOL Expleo Solutions Limited 16 068,36 1 020,90 INR −1,40 −1,55 −12,81 −1,71 9,86 −23,10
IKIO IKIO Technologies Limited 16 066,66 206,55 INR −0,65 −0,34 5,14 −5,23 0,05 −27,17
SESHAPAPER Seshasayee Paper and Boards Limited 16 026,47 266,10 INR −0,80 0,15 0,17 −7,19 −8,67 −22,90
CONFIPET Confidence Petroleum India Limited 15 995,80 48,40 INR 0,02 2,07 −3,82 −19,32 −5,91 −45,38
BLSE BLS E-Services Limited 15 986,85 177,90 INR 0,85 0,06 −11,32 −14,68 15,52 −26,58
GMBREW G.M. Breweries Limited 15 893,46 691,45 INR −0,60 2,33 0,36 −3,12 9,08 −19,13
OMAXE Omaxe Limited 15 827,14 86,73 INR 0,18 −1,00 −8,03 −17,37 11,02 −30,28
BLKASHYAP B.L. Kashyap and Sons Limited 15 813,80 68,81 INR −0,96 −1,49 −5,52 2,47 38,37 −35,78
VERANDA Veranda Learning Solutions Limited 15 775,72 230,70 INR 8,80 5,39 −5,12 16,34 −2,60 −33,83
EKC Everest Kanto Cylinder Limited 15 748,35 140,60 INR 0,18 2,52 4,93 5,79 15,01 −25,86
ROTO Roto Pumps Limited 15 711,22 84,06 INR 2,09 0,17 −4,07 −67,66 −60,43 −85,43
ANDHRAPAP Andhra Paper Limited 15 609,74 78,05 INR −0,57 0,75 1,85 1,99 5,34 −86,35
JAGRAN Jagran Prakashan Limited 15 596,83 71,68 INR −0,04 −0,10 −1,90 −2,70 0,38 −30,50
NIITLTD NIIT Limited 15 559,13 113,60 INR −0,09 5,77 −6,35 −16,47 −6,77 −39,73
RUPA Rupa & Company Limited 15 471,50 197,15 INR 1,34 4,48 −4,67 −6,10 2,20 −38,43
SHRIRAMPPS Shriram Properties Limited 15 316,58 90,25 INR 0,27 5,28 −1,63 −7,60 25,49 −37,63
MMFL M M Forgings Limited 15 305,27 316,55 INR −0,14 0,22 −6,87 −14,04 −12,35 −46,87
CENTRUM Centrum Capital Limited 15 268,40 37,22 INR 1,42 2,37 −5,82 13,89 48,46 −0,40
HARIOMPIPE Hariom Pipe Industries Limited 15 235,91 485,40 INR −1,34 0,37 8,70 11,77 34,81 −41,45
HMAAGRO HMA Agro Industries Limited 15 188,35 30,33 INR −2,26 0,93 −1,17 −15,89 −5,28 −39,87
ROHLTD Royal Orchid Hotels Limited 15 139,82 543,45 INR −1,59 1,17 36,63 47,88 43,30 49,07
DECCANCE Deccan Cements Limited 15 137,52 1 080,85 INR −0,85 7,16 3,11 51,09 36,06 68,08
HIMATSEIDE Himatsingka Seide Limited 15 124,01 119,55 INR −0,99 3,10 −9,09 −20,78 −4,74 −18,40
ESAFSFB ESAF Small Finance Bank 15 000,00 29,16 INR −0,07 1,53 −4,86 −8,85 3,77 −41,69
PLATIND Platinum Industries Limited 14 911,93 286,90 INR 5,48 9,00 2,52 0,03 6,50 −33,36
MADRASFERT Madras Fertilizers Limited 14 866,23 92,45 INR −1,60 6,36 −1,76 −3,86 26,51 −14,44
IGARASHI Igarashi Motors India Limited 14 860,94 497,50 INR 5,37 3,83 −20,39 1,33 −6,88 −30,86
ARMANFIN Arman Financial Services Limited 14 841,68 1 449,15 INR 2,45 6,70 −9,96 −4,68 17,29 −13,25
BALLARPUR Ballarpur Industries Limited 14 837,29 269,70 INR 0,00 0,00 0,00 0,00 0,00
ALLDIGI Alldigi Tech Limited 14 677,56 941,20 INR −2,28 −3,13 −11,65 3,11 −0,55 −16,39
EXCELINDUS Excel Industries Limited 14 655,54 1 165,85 INR −1,98 −5,33 −9,52 −2,07 21,21 −28,21
GPTINFRA GPT Infraprojects Limited 14 607,75 115,60 INR −0,60 3,63 −12,75 −17,31 31,27 −30,63
KROSS Kross Limited 14 554,58 225,80 INR 10,99 19,92 31,82 11,07 22,75
VPRPL Vishnu Prakash R Punglia Limited 14 504,10 121,75 INR 5,00 −5,80 −23,21 −28,70 −25,85 −49,62
MUFIN Mufin Green Finance Limited 14 488,44 83,77 INR −2,54 −1,83 −4,27 11,19 4,35 −34,38
DOLATALGO Dolat Algotech Limited 14 413,27 81,69 INR −0,02 2,69 −6,02 −22,64 7,11 −53,05
BGRENERGY BGR Energy Systems Limited 14 410,58 209,65 INR 4,98 21,73 95,13 79,96 173,02 330,67
DYNAMIC Dynamic Services & Security Limited 14 284,22 428,50 INR −2,16 2,15 4,90 −51,86 −30,91 −23,14
SIGNPOST Signpost India Limited 14 268,61 282,30 INR 5,67 2,82 30,24 39,41 24,91 26,37
ATULAUTO Atul Auto Limited 14 243,34 538,85 INR 4,99 26,30 20,37 13,95 20,02 −23,44
RMCL Radha Madhav Corporation Limited 14 235,00 195,00 INR 0,00 0,00 0,00 0,00 0,00
SANSTAR Sanstar Limited 14 190,00 85,93 INR −0,08 5,46 −2,90 −4,76 −2,96 −38,56
PARACABLES Paramount Communications Limited 14 160,08 46,76 INR 0,15 3,77 −12,99 −15,24 −16,23 −48,11
TINNARUBR Tinna Rubber and Infrastructure Limited 14 094,15 816,00 INR −0,83 1,57 −11,29 −14,91 −15,25 −53,68
SMCGLOBAL SMC Global Securities Limited 14 045,50 134,15 INR −0,56 3,99 −1,58 13,78 16,80 −10,21
RIIL Reliance Industrial Infrastructure Limited 13 865,58 919,50 INR 0,14 4,49 7,17 −5,52 14,14 −22,36
RML Rane (Madras) Limited 13 821,41 839,35 INR −1,22 −0,60 0,31 −6,47 35,39 −37,73
PUNJABCHEM Punjab Chemicals and Crop Protection Limited 13 818,26 1 110,80 INR −1,43 −4,26 −18,99 −0,31 36,89 −12,88
SPORTKING Sportking India Limited 13 736,57 108,70 INR −1,58 1,26 −2,16 −1,36 40,97 −92,78
IGPL I G Petrochemicals Limited 13 729,88 441,30 INR −1,02 2,75 −5,78 −8,67 7,32 −34,35
HEUBACHIND Heubach Colorants India Limited 13 729,74 594,50 INR 0,10 0,02 1,11 1,62 3,95 2,71
INDORAMA Indo Rama Synthetics (India) Limited 13 695,38 52,45 INR −1,74 3,07 5,51 6,00 45,90 5,22
SALASAR Salasar Techno Engineering Limited 13 658,75 7,81 INR −1,26 6,26 10,47 −12,83 −11,05 −59,97
CAPITALSFB Capital Small Finance Bank Limited 13 633,64 301,55 INR 1,53 4,09 −5,29 3,01 14,53 1,40
INFOBEAN InfoBeans Technologies Limited 13 606,34 558,35 INR −6,41 −9,03 0,91 46,05 76,58 24,41
CIFL Capital India Finance Limited 13 576,09 33,30 INR −0,18 −1,36 −0,69 −7,45 6,25 −73,27
BAJAJHCARE Bajaj HealthCare Limited 13 513,83 431,20 INR 0,96 2,02 −7,80 −19,84 −32,47 9,54
ANDREWYU Andrew Yule & Company Limited 13 513,31 26,41 INR −4,00 −0,71 −5,27 −14,03 −7,40 −47,57
ALICON Alicon Castalloy Limited 13 509,61 841,75 INR 1,63 −0,41 −2,27 −7,05 18,80 −43,17
ASIANTILES Asian Granito India Limited 13 508,85 59,00 INR 1,29 1,03 2,73 2,63 27,57 −34,97
SAURASHCEM Saurashtra Cement Limited 13 483,68 117,75 INR −3,17 4,81 −3,88 32,13 44,64 −7,65
SHREDIGCEM Shree Digvijay Cement Company Limited 13 397,89 90,64 INR −5,84 −6,78 9,39 16,12 27,91 −9,68
HERANBA Heranba Industries Limited 13 328,30 334,30 INR −1,17 −5,15 −9,49 14,06 41,92 −32,25
TBZ Tribhovandas Bhimji Zaveri Limited 13 258,24 183,85 INR −0,65 −0,78 −13,83 −2,00 9,05 −23,01
GNA G N A Axles Limited 13 214,10 307,80 INR −0,50 2,81 1,63 −5,12 5,59 −31,11
RICOAUTO Rico Auto Industries Limited 13 194,38 101,85 INR 1,66 13,70 44,94 23,08 56,76 −18,45
GTPL GTPL Hathway Limited 13 032,72 115,65 INR −0,30 0,74 −2,32 3,96 11,20 −31,36
WCIL Western Carriers (India) Limited 13 013,22 137,65 INR 7,62 12,37 23,56 28,52 58,40
SURYODAY Suryoday Small Finance Bank Limited 13 006,84 122,40 INR −2,08 0,91 −5,63 −15,09 10,92 −34,39
BALAJITELE Balaji Telefilms Limited 12 976,05 107,99 INR −0,05 15,09 11,85 30,91 95,32 54,85
NELCAST Nelcast Limited 12 884,88 146,90 INR −0,81 0,24 −14,17 13,66 60,02 4,15
SYNCOMF Syncom Formulations (India) Limited 12 843,59 17,16 INR 0,23 2,26 −5,56 −18,98 8,81 −22,77
BOROSCI Borosil Scientific Limited 12 815,29 142,90 INR −0,83 3,89 −7,90 1,13 10,22 −27,86
YUKEN Yuken India Limited 12 753,65 966,25 INR −1,51 −5,70 −3,83 −8,12 22,12 −23,17
ZUARI Zuari Agro Chemicals Limited 12 726,99 288,25 INR −4,76 −20,46 −16,02 32,50 58,08 45,88
GPTHEALTH GPT Healthcare Limited 12 718,50 153,90 INR −0,71 3,71 −14,40 2,43 19,03 −15,58
VHL Vardhman Holdings Limited 12 672,38 4 017,10 INR 1,17 7,89 1,74 −1,99 32,16 −0,46
ORIENTTECH Orient Technologies Limited 12 637,51 303,00 INR −0,25 −0,18 −4,36 −13,44 −7,78 −0,16
IMPAL India Motor Parts & Accessories Limited 12 562,37 1 017,90 INR 1,12 2,40 −0,98 −5,19 8,29 −26,56
BUTTERFLY Butterfly Gandhimathi Appliances Limited 12 557,70 702,35 INR −0,83 −2,61 −5,28 −6,39 22,85 −29,02
CONTROLPR Control Print Limited 12 534,66 782,40 INR −0,17 0,95 2,89 3,90 26,24 −7,51
DHARMAJ Dharmaj Crop Guard Limited 12 471,96 371,50 INR 0,69 0,41 11,90 39,24 96,04 4,02
AGARIND Agarwal Industrial Corporation Limited 12 443,67 831,80 INR 3,58 6,12 −12,16 −15,20 −9,36 −32,90
MONTECARLO Monte Carlo Fashions Limited 12 438,79 599,70 INR 0,13 4,81 4,01 −2,61 6,41 −16,32
KELLTONTEC Kellton Tech Solutions Limited 12 389,71 25,27 INR −0,43 −1,33 −7,87 −79,12 −77,95 −83,40
MANALIPETC Manali Petrochemicals Limited 12 375,59 72,17 INR 0,75 12,40 10,28 22,14 17,01 −19,25
DSSL Dynacons Systems & Solutions Limited 12 346,64 971,55 INR −0,02 −1,29 −2,42 −11,71 −8,03 −35,90
HITECHGEAR The Hi-Tech Gears Limited 12 221,63 645,00 INR −0,77 0,78 −7,21 −4,16 5,56 −28,93
TEXINFRA Texmaco Infrastructure & Holdings Limited 12 171,55 94,00 INR −0,35 0,25 −3,73 −12,22 −3,76 −32,74
WALCHANNAG Walchandnagar Industries Limited 12 102,25 179,70 INR 0,17 3,07 −4,97 −24,35 11,10 −43,78
KHAICHEM Khaitan Chemicals and Fertilizers Limited 12 080,00 124,90 INR 0,28 15,76 14,59 51,12 141,63 44,29
PDMJEPAPER Pudumjee Paper Products Limited 12 039,66 128,65 INR −1,53 −2,65 0,27 14,46 26,13 6,32
BHARATWIRE Bharat Wire Ropes Limited 12 035,70 171,45 INR −2,50 0,56 −4,51 −23,06 13,13 −41,12
SIGACHI Sigachi Industries Limited 12 000,59 31,45 INR 0,26 1,32 −12,71 −42,67 −19,69 −45,33
AMNPLST Amines & Plasticizers Limited 11 974,42 231,00 INR 6,21 4,05 5,17 −1,30 7,92 −28,22
DVL Dhunseri Ventures Limited 11 966,21 337,45 INR −1,23 −1,23 −3,54 0,88 1,40 −21,30
JINDALPHOT Jindal Photo Limited 11 930,95 1 179,30 INR 1,40 14,99 39,56 36,39 110,23 41,66
ORIENTPPR Orient Paper & Industries Limited 11 861,17 27,95 INR −0,18 1,97 0,90 −7,11 21,63 −39,87
KOKUYOCMLN Kokuyo Camlin Limited 11 845,88 118,70 INR 0,51 6,65 4,67 7,13 18,58 −43,33
RGL Renaissance Global Limited 11 797,41 113,35 INR 3,90 2,67 −1,43 −9,61 −12,71 −5,03
STERTOOLS Sterling Tools Limited 11 670,94 322,00 INR −0,91 6,25 −1,01 −5,88 −7,00 −34,56
SWELECTES Swelect Energy Systems Limited 11 626,77 767,00 INR 6,60 8,62 16,28 25,88 52,76 −41,38
VASCONEQ Vascon Engineers Limited 11 625,79 56,13 INR 6,85 14,53 5,85 4,68 57,18 −19,91
GANDHITUBE Gandhi Special Tubes Limited 11 614,27 1 002,05 INR 4,84 17,91 33,43 39,10 58,14 27,96
PENINLAND Peninsula Land Limited 11 609,92 34,14 INR −2,57 −1,56 −13,35 24,69 40,61 −41,04
EIMCOELECO Eimco Elecon (India) Limited 11 594,74 1 927,20 INR −4,12 −14,26 −17,68 −25,12 25,73 −37,66
ESTER Ester Industries Limited 11 535,18 117,20 INR −1,76 8,12 7,42 −14,23 −11,81 −16,61
OAL Oriental Aromatics Limited 11 512,89 338,45 INR −1,07 2,98 −6,99 −10,26 9,71 −34,62
SRM SRM Contractors Limited 11 413,68 497,80 INR 4,00 7,57 7,27 12,79 61,99 89,53
TNPL Tamil Nadu Newsprint and Papers Limited 11 385,08 164,15 INR −0,15 0,95 6,56 1,30 25,21 −26,60
BIL Bhartiya International Ltd. 11 381,05 852,25 INR −1,85 −0,27 −1,30 17,55 57,14 59,90
AVTNPL AVT Natural Products Limited 11 342,11 75,12 INR 0,86 3,71 2,92 13,99 27,28 −16,97
AYMSYNTEX AYM Syntex Limited 11 330,72 188,05 INR −3,14 −2,31 −11,05 −22,74 0,45 16,66
5PAISA 5paisa Capital Limited 11 298,80 362,00 INR 0,30 2,58 −4,57 −10,61 6,22 −31,38
SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Limited 11 262,66 348,25 INR 1,28 10,91 −8,69 6,30 10,19 38,50
RADHIKAJWE Radhika Jeweltech Limited 11 102,62 94,21 INR 0,13 1,80 −7,52 11,28 9,22 −16,55
RACLGEAR RACL Geartech Limited 11 096,80 913,25 INR −3,03 1,51 −1,97 −4,10 25,90 −8,66
JAYBARMARU Jay Bharat Maruti Limited 11 081,89 97,20 INR −4,99 12,53 10,57 23,88 48,53 −7,38
MATRIMONY Matrimony.com Limited 10 944,51 510,25 INR 0,53 0,45 −5,33 1,83 −3,90 −36,54
CENTENKA Century Enka Limited 10 901,26 506,80 INR 1,58 1,28 1,63 7,57 −1,93 −30,55
GRPLTD GRP Limited 10 737,33 2 126,10 INR 5,61 −1,14 −7,99 −26,67 −9,30 −39,23
CREST Crest Ventures Limited 10 702,81 374,95 INR −0,33 3,99 1,04 −11,00 7,44 −21,57
STEELXIND Steel Exchange India Limited 10 672,05 9,25 INR −1,49 5,59 −13,55 12,12 12,12 −32,53
IZMO IZMO Limited 10 654,14 750,90 INR 5,00 11,59 107,60 151,14 184,70 86,86
ELIN Elin Electronics Limited 10 651,90 214,50 INR 9,41 14,71 20,17 29,72 79,20 −15,13
INDOAMIN Indo Amines Limited 10 625,09 145,10 INR −0,03 0,07 1,11 −6,90 22,14 −26,72
EVERESTIND Everest Industries Limited 10 566,97 665,85 INR 0,29 −0,16 23,53 41,75 30,69 −41,41
ELECTHERM Electrotherm (India) Limited 10 509,45 866,05 INR 4,99 1,62 2,83 −15,92 20,95 −7,47
GALAPREC Gala Precision Engineering Limited 10 507,43 815,85 INR −1,41 2,95 −6,80 −10,39 −4,02
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Limited 10 492,86 625,00 INR 2,24 8,36 0,52 −4,61 22,55 6,27
ANDHRSUGAR The Andhra Sugars Limited 10 489,71 76,85 INR −0,49 1,77 0,20 0,59 8,06 −33,29
ADSL Allied Digital Services Limited 10 333,24 165,10 INR −1,40 0,55 −5,28 −16,62 −19,11 −45,48
BHARATSE Bharat Seats Limited 10 330,60 159,35 INR −2,12 7,89 43,36 53,66 127,58 −28,73
MEGASOFT Megasoft Limited 10 292,69 142,10 INR 1,83 6,88 17,97 60,06 156,22 180,50
OSWALGREEN Oswal Greentech Limited 10 288,44 40,15 INR −1,83 0,40 −8,50 −14,67 15,37 −20,86
FAIRCHEMOR Fairchem Organics Limited 10 281,30 801,30 INR 1,48 2,12 −7,90 −14,01 −15,16 −37,26
BARBEQUE Barbeque-Nation Hospitality Limited 10 269,30 259,20 INR −1,39 −3,36 −0,13 −16,98 −13,59 −59,85
OSWALAGRO Oswal Agro Mills Limited 10 181,34 74,93 INR −1,16 −4,14 −13,72 −21,29 25,45 18,60
DISHTV Dish TV India Limited 10 163,73 5,43 INR 7,74 6,26 4,22 −6,70 −19,08 −61,89
UTTAMSUGAR Uttam Sugar Mills Limited 10 117,68 264,20 INR −0,47 −2,09 3,77 −15,43 39,75 −22,86
VALIANTORG Valiant Organics Limited 10 097,22 360,65 INR 4,99 6,78 −2,02 −19,12 34,82 −11,21
GULPOLY Gulshan Polyols Limited 10 079,50 161,30 INR −0,34 −0,68 −5,92 −14,86 0,16 −28,58
BIRLAMONEY Aditya Birla Money Limited 10 044,51 179,70 INR 1,10 −0,08 −1,62 −13,33 24,88 14,75
FAZE3Q Faze Three Limited 10 029,92 412,25 INR −0,02 −5,06 −27,52 −29,57 9,08 −15,56
SBC SBC Exports Limited 10 018,72 20,45 INR 1,14 7,12 13,86 37,99 −0,29 −42,97
XCHANGING Xchanging Solutions Limited 9 985,12 89,61 INR −0,02 4,48 3,91 −10,39 −5,54 −28,31
DHANBANK Dhanlaxmi Bank Limited 9 861,87 24,91 INR −0,76 −2,77 −6,49 −23,09 7,32 −35,72
LIKHITHA Likhitha Infrastructure Limited 9 841,14 248,25 INR −0,54 0,26 −8,31 −19,52 −7,63 −42,60
JPOLYINVST Jindal Poly Investment and Finance Company Limited 9 817,09 942,30 INR 0,90 8,80 21,59 12,31 55,24 13,96
NCLIND NCL Industries Limited 9 773,04 214,00 INR −0,90 1,21 −1,09 1,81 9,91 −4,01
MVGJL Manoj Vaibhav Gems 'N' Jewellers Limited 9 660,71 197,10 INR −0,45 0,33 −8,47 −25,03 3,22 −21,07
HEXATRADEX Hexa Tradex Limited 9 646,58 179,75 INR −0,44 2,10 −1,18 −4,11 −12,74 −46,61
KUANTUM Kuantum Papers Limited 9 633,90 110,40 INR 0,55 −0,23 −9,99 −2,00 1,66 −23,41
BESTAGRO Best Agrolife Limited 9 614,59 392,65 INR −3,38 10,09 −20,57 14,79 42,06 −42,50
KABRAEXTRU Kabra Extrusiontechnik Limited 9 503,87 271,75 INR −0,71 −5,81 4,36 −2,20 −22,69 −33,43
KRYSTAL Krystal Integrated Services Limited 9 468,09 665,45 INR −1,80 0,70 3,97 6,99 48,24 −19,88
TNPETRO Tamilnadu Petroproducts Limited 9 383,51 102,90 INR −1,39 −2,84 4,96 16,43 52,63 3,51
RNBDENIMS R & B Denims Limited 9 364,44 100,21 INR −3,72 4,86 11,15 7,80 17,18 35,38
SANDESH The Sandesh Limited 9 315,89 1 218,90 INR −0,97 2,64 5,30 1,97 10,70 −29,02
BLAL BEML Land Assets Limited 9 313,13 226,60 INR 1,07 8,60 8,68 9,42 15,91 −20,03
THEMISMED Themis Medicare Limited 9 311,07 100,53 INR −0,31 2,06 −0,96 −27,52 −34,49 −59,52
GICHSGFIN GIC Housing Finance Limited 9 275,85 172,25 INR −0,32 −0,23 −6,36 −9,49 3,52 −29,52
NGLFINE NGL Fine-Chem Limited 9 143,48 1 501,30 INR 1,44 6,55 18,25 42,57 37,72 −32,56
TVTODAY T.V. Today Network Limited 9 139,70 152,95 INR 0,63 3,66 2,79 −9,26 −6,02 −44,03
PVSL Popular Vehicles and Services Limited 9 138,51 130,90 INR 2,03 19,11 8,54 8,05 22,57 −42,31
WANBURY Wanbury Limited 9 132,28 280,15 INR 0,45 0,13 5,66 −4,47 48,23 16,56
VAKRANGEE Vakrangee Limited 9 080,38 8,91 INR 4,21 6,20 −0,22 −8,71 −34,73 −56,32
AVADHSUGAR Avadh Sugar & Energy Limited 9 080,36 454,50 INR 0,20 10,54 3,17 −17,27 17,00 −38,02
SILVERTUC Silver Touch Technologies Limited 9 016,72 689,15 INR −2,99 0,54 −4,96 −9,71 8,49 −7,56
SNOWMAN Snowman Logistics Limited 8 999,82 53,09 INR −1,74 5,09 −1,87 −8,62 10,67 −36,49
DHAMPURSUG Dhampur Sugar Mills Limited 8 974,45 137,60 INR 0,26 11,37 −2,41 −8,54 10,88 −38,56
NDTV New Delhi Television Limited 8 974,40 140,05 INR 0,61 −1,48 1,67 −14,26 17,20 −29,68
ACLGATI Allcargo Gati Limited 8 959,17 62,18 INR −0,43 1,73 −7,26 −12,04 −0,99 −40,64
SASTASUNDR Sastasundar Ventures Limited 8 931,91 280,90 INR 3,16 2,54 0,16 8,67 31,69 −10,14
SUYOG Suyog Telematics Limited 8 921,20 781,60 INR −2,03 −2,18 −3,32 −3,71 −25,88 −49,09
SKMEGGPROD SKM Egg Products Export (India) Limited 8 919,75 350,80 INR −1,96 −6,29 11,77 58,37 100,51 32,30
PRIMESECU Prime Securities Limited 8 884,83 264,25 INR 1,50 0,86 −2,76 6,60 19,09 −12,27
STEL STEL Holdings Limited 8 858,73 470,75 INR −1,69 2,92 15,66 13,54 21,94 −9,34
JPASSOCIAT Jaiprakash Associates Limited 8 851,50 3,61 INR −4,75 12,81 30,32 −8,61 −56,66
CREATIVE Creative Newtech Limited 8 838,51 590,00 INR 0,29 3,51 −1,19 −4,84 7,42 −31,05
MUNJALAU Munjal Auto Industries Limited 8 833,00 88,63 INR 0,34 2,39 19,27 11,77 23,68 −31,45
SICALLOG Sical Logistics Limited 8 814,35 95,97 INR 4,15 3,53 −15,07 −1,57 10,44 −40,41
DHUNINV Dhunseri Investments Limited 8 725,06 1 410,95 INR −1,40 0,64 −4,41 −3,04 −5,72 −24,70
JITFINFRA JITF Infralogistics Limited 8 708,91 406,60 INR 19,99 60,20 19,47 1,57 15,15 −58,70
ANUHPHR Anuh Pharma Limited 8 584,19 84,60 INR −1,23 −3,27 −8,76 −59,89 −48,00 −58,70
RITCO Ritco Logistics Limited 8 537,91 271,00 INR −1,51 −3,92 −5,26 −8,38 0,15 −16,78
SARLAPOLY Sarla Performance Fibers Limited 8 517,31 102,00 INR 0,94 0,49 −7,73 −12,97 38,06 5,01
MUKKA Mukka Proteins Limited 8 464,86 27,70 INR −0,72 4,02 −0,54 −10,90 −16,29 −39,63
AMBIKCO Ambika Cotton Mills Limited 8 416,61 1 470,15 INR −0,31 4,13 −1,25 −12,61 9,03 −14,91
ARROWGREEN Arrow Greentech Limited 8 409,33 574,45 INR 3,27 −3,28 −21,61 −14,08 11,80 −33,44
SHREERAMA Shree Rama Multi-Tech Limited 8 405,81 62,98 INR −2,64 16,65 46,43 43,27 77,01 123,65
NINSYS NINtec Systems Limited 8 388,02 452,40 INR 0,15 0,59 6,04 2,99 0,03 −8,92
BRIGHT Bright Solar Limited 8 366,68 340,00 INR −0,29 5,46 −7,36 −40,51 −26,33 −28,43
SGIL Synergy Green Industries Limited 8 362,60 550,55 INR 2,46 3,06 4,75 5,05 47,84 36,83
SATIA Satia Industries Limited 8 328,82 82,36 INR −1,10 0,96 −0,68 3,12 14,58 −29,97
DWARKESH Dwarikesh Sugar Industries Limited 8 260,74 44,58 INR 0,13 13,06 4,40 −9,37 13,20 −40,05
20MICRONS 20 Microns Limited 8 249,98 231,45 INR −1,01 0,13 −2,03 0,96 25,11 −28,04
LINC Linc Limited 8 247,73 138,10 INR 2,30 4,03 1,32 −2,51 34,27 −78,41
HLVLTD HLV Limited 8 230,84 11,86 INR 0,00 1,45 −7,42 −14,00 −13,49 −43,12
BODALCHEM Bodal Chemicals Limited 8 189,60 65,00 INR −0,44 0,76 −7,00 −11,96 16,61 −22,82
KECL Kirloskar Electric Company Limited 8 176,00 115,80 INR −0,86 1,14 −5,82 −5,82 −6,42 −41,52
KOPRAN Kopran Limited 8 174,88 177,00 INR 4,73 14,19 10,25 −8,69 4,46 −48,22
MUFTI Credo Brands Marketing Limited 8 112,68 125,85 INR 0,80 4,35 −2,37 −26,64 1,90 −37,42
KAMDHENU Kamdhenu Limited 8 090,34 28,22 INR −1,67 −0,67 −5,90 −15,33 −17,36 −95,11
VISHAL Vishal Fabrics Limited 8 081,99 32,16 INR −1,47 −4,77 −12,85 7,09 35,41 −8,84
CCCL Consolidated Construction Consortium Limited 8 081,88 20,45 INR 13,05 11,26 26,16 7,41 43,51 62,17
GEECEE GeeCee Ventures Limited 8 078,46 384,15 INR −0,22 8,82 0,17 −1,21 2,49 −2,45
KAMATHOTEL Kamat Hotels (India) Limited 8 068,54 317,05 INR 0,68 9,25 21,59 36,13 9,61 52,98
THEINVEST The Investment Trust of India Limited 8 060,40 154,10 INR 1,25 0,78 −2,93 3,39 8,33 −15,84
BIGBLOC Bigbloc Construction Limited 8 026,83 61,01 INR 5,39 11,07 11,47 −4,27 −2,70 −75,71
ZUARIIND Zuari Industries Limited 7 980,70 300,40 INR −2,13 −2,53 −4,63 4,11 22,64 −19,72
PPL Prakash Pipes Limited 7 954,97 332,55 INR 2,62 6,14 −9,40 −19,17 −18,30 −48,74
INDOBORAX Indo Borax & Chemicals Limited 7 887,32 239,30 INR −2,64 0,17 −17,01 22,34 54,74 7,79
MALLCOM Mallcom (India) Limited 7 862,62 1 259,80 INR −2,78 0,47 −1,65 14,79 9,00 −14,04
EMAMIPAP Emami Paper Mills Limited 7 752,29 103,20 INR −0,63 1,45 8,75 6,74 8,99 −18,71
OMINFRAL Om Infra Limited 7 736,93 109,35 INR −0,59 −1,40 −6,62 −14,13 1,06 −39,05
CHEMCON Chemcon Speciality Chemicals Limited 7 730,59 208,50 INR −1,00 −0,02 −12,12 4,20 10,64 −21,75
ENIL Entertainment Network (India) Limited 7 724,15 157,70 INR −2,17 −2,50 1,55 7,02 17,69 −24,11
ZEEMEDIA Zee Media Corporation Limited 7 721,34 12,32 INR 0,41 −0,56 −5,16 −12,06 −7,65 −5,08
TREL Transindia Real Estate Limited 7 716,76 32,90 INR 2,46 3,72 −2,34 −0,54 14,00
NAHARSPING Nahar Spinning Mills Limited 7 685,69 213,30 INR −1,20 0,16 −6,47 −23,60 6,76 −34,66
DMCC DMCC Speciality Chemicals Limited 7 681,64 308,05 INR −0,79 −0,92 0,80 14,11 8,81 9,32
ASAL Automotive Stampings and Assemblies Limited 7 667,86 485,50 INR 0,46 0,29 0,32 1,16 −5,54 −39,49
VLSFINANCE VLS Finance Limited 7 656,67 223,00 INR 0,09 0,77 −2,85 −8,68 10,12 −44,88
TVSELECT TVS Electronics Limited 7 626,12 406,95 INR −0,48 2,18 0,23 3,52 40,18 −4,88
RKSWAMY R K Swamy Limited 7 622,06 153,85 INR 1,89 2,36 −3,24 −21,26 −24,36 −34,97
KSOLVES Ksolves India Limited 7 620,26 319,90 INR −0,47 0,88 −0,34 −2,93 −16,17 −69,00
SARVESHWAR Sarveshwar Foods Limited 7 605,45 7,53 INR −0,66 2,03 −9,60 2,31 13,57 −14,43
ONWARDTEC Onward Technologies Limited 7 605,34 342,90 INR 2,28 1,74 3,21 16,63 24,10 −19,60
APTECHT Aptech Limited 7 572,12 131,25 INR 0,54 0,88 −0,38 −16,90 2,98 −43,78
RUSHIL Rushil Décor Limited 7 565,24 27,47 INR 3,58 0,66 11,53 −8,34 11,35 −25,05
RPPINFRA R.P.P. Infra Projects Limited 7 502,35 144,10 INR −4,76 9,17 14,73 0,52 10,00 −36,60
RUBYMILLS The Ruby Mills Limited 7 484,51 224,05 INR 0,95 2,40 −8,70 7,64 7,85 −26,38
IFBAGRO IFB Agro Industries Limited 7 437,49 781,00 INR −1,64 4,52 −4,66 3,28 63,10 34,66
ELDEHSG Eldeco Housing and Industries Limited 7 405,20 764,10 INR 1,37 5,54 6,95 −6,94 7,47 −23,47
GHCLTEXTIL GHCL Textiles Limited 7 402,16 76,49 INR −1,23 −3,48 −11,37 −16,12 −3,93 −31,28
DREAMFOLKS Dreamfolks Services Limited 7 354,71 139,10 INR −0,47 −0,25 9,06 −47,32 −44,05 −70,52
VISAKAIND Visaka Industries Limited 7 322,80 84,24 INR −0,60 2,71 −2,96 0,30 29,60 −23,38
NAHARPOLY Nahar Poly Films Limited 7 257,30 295,25 INR −0,30 0,17 −5,35 −20,26 48,52 11,73
GLOSTERLTD Gloster Limited 7 223,65 654,20 INR −0,89 −3,52 2,63 −4,13 7,29 −17,19
RATNAVEER Ratnaveer Precision Engineering Limited 7 218,87 147,70 INR 2,96 4,46 5,27 −6,37 8,68 −17,74
JAYAGROGN Jayant Agro-Organics Limited 7 210,50 241,10 INR 0,31 1,77 0,12 −7,54 −4,65 −21,50
RSWM RSWM Limited 7 206,19 153,95 INR 0,46 4,13 2,53 −10,05 10,91 −31,35
SHIVALIK Shivalik Rasayan Limited 7 150,47 449,75 INR −1,31 −2,20 −22,46 −18,21 −34,90 −20,56
VHLTD Viceroy Hotels Limited 7 128,57 115,55 INR −0,30 0,43 7,09 11,11 5,96 −0,39
ATL Allcargo Terminals Limited 7 099,53 28,25 INR 0,64 5,25 −7,98 −2,79 1,04
MENONBE Menon Bearings Limited 7 052,68 124,65 INR −0,68 −1,07 −6,45 1,26 31,06 0,24
CHEVIOT Cheviot Company Limited 7 040,04 1 193,00 INR −1,00 0,49 −0,68 10,73 16,20 −19,25
INDSWFTLAB Ind-Swift Laboratories Limited 6 967,50 102,00 INR 0,35 5,81 0,69 5,09 4,76 −32,67
GANESHBE Ganesh Benzoplast Limited 6 958,90 95,95 INR −0,79 3,56 5,16 −12,77 −9,05 −43,19
PVP PVP Ventures Limited 6 914,86 28,75 INR 19,99 37,43 44,47 19,99 20,60 −23,86
APEX Apex Frozen Foods Limited 6 867,72 218,10 INR −0,71 2,80 −4,47 −2,81 −0,89 −17,81
SCHAND S Chand And Company Limited 6 863,56 194,70 INR −2,16 0,99 −9,86 −8,93 19,16 −16,31
HINDCOMPOS Hindustan Composites Limited 6 840,30 463,05 INR 2,56 1,42 −2,92 −5,80 3,38 −21,28
FOODSIN Foods and Inns Limited 6 692,31 93,15 INR 2,87 8,13 −14,03 −4,60 −6,54 −34,26
CSLFINANCE CSL Finance Limited 6 676,46 293,15 INR −0,14 −2,43 −3,84 −11,77 6,60 −38,32
MINDTECK Mindteck (India) Limited 6 636,15 209,55 INR 0,77 8,94 7,68 −13,46 8,97 −44,35
GFLLIMITED GFL Limited 6 605,19 59,90 INR 0,10 −1,19 −3,85 −6,78 3,42 −28,13
PARSVNATH Parsvnath Developers Limited 6 573,74 14,91 INR 1,64 0,27 −8,30 −15,62 −28,18 −24,54
MIRCELECTR MIRC Electronics Limited 6 570,60 28,06 INR −1,37 0,97 63,62 99,43 81,50 −0,74
REPRO Repro India Limited 6 508,59 459,10 INR 1,03 1,19 −10,35 −15,98 2,02 −25,75
ASIANHOTNR Asian Hotels (North) Limited 6 434,11 329,90 INR −0,29 0,24 13,80 −8,35 −10,17 76,61
MAHASTEEL Mahamaya Steel Industries Limited 6 411,49 394,45 INR 0,79 18,99 13,99 29,29 67,85 112,13
MEDICAMEQ Medicamen Biotech Limited 6 407,00 351,15 INR 1,12 2,03 −7,83 −18,19 −27,66 −16,05
HMVL Hindustan Media Ventures Limited 6 379,74 89,80 INR 3,70 4,42 2,01 −0,39 8,74 −1,88
KRONOX Kronox Lab Sciences Limited 6 298,40 169,75 INR 2,54 5,37 −2,94 −0,47 11,20 −3,72
SPECIALITY Speciality Restaurants Limited 6 267,88 123,10 INR −1,16 −0,12 −4,94 −3,64 −7,06 −28,58
GUJAPOLLO Gujarat Apollo Industries Limited 6 257,16 473,50 INR −0,78 −7,17 1,85 36,69 76,42 22,75
SILINV SIL Investments Limited 6 251,56 578,10 INR −2,02 2,62 −0,90 −6,24 24,81 −1,99
CLEDUCATE CL Educate Limited 6 240,94 112,15 INR 0,85 2,38 30,59 22,57 42,78 7,13
SUTLEJTEX Sutlej Textiles and Industries Limited 6 225,49 37,85 INR −0,39 −0,13 −9,28 −6,06 −1,97 −46,64
PYRAMID Pyramid Technoplast Limited 6 218,40 169,55 INR −0,18 5,61 4,18 −0,70 14,21 −6,17
VENUSREM Venus Remedies Limited 6 175,55 461,30 INR −0,15 2,33 −9,38 5,01 57,17 29,62
COMSYN Commercial Syn Bags Limited 6 161,34 154,20 INR 0,82 7,01 17,35 23,06 83,40 128,01
MAANALU Maan Aluminium Limited 6 158,88 112,80 INR 2,64 4,54 −3,13 −5,84 19,58 −13,63
SHALPAINTS Shalimar Paints Limited 6 090,83 72,71 INR −0,99 1,62 −6,97 −27,23 −31,95 −49,08
PRIMO Primo Chemicals Limited 6 066,03 25,29 INR −1,63 −1,48 −8,44 0,96 1,69 −41,86
INTLCONV International Conveyors Limited 6 007,05 95,70 INR 0,92 9,28 8,28 18,87 37,88 14,31
HTMEDIA HT Media Limited 5 998,50 26,10 INR 1,16 4,32 11,44 27,88 44,60 4,27
KILITCH Kilitch Drugs (India) Limited 5 993,05 372,35 INR 3,00 10,05 −15,00 −15,00 20,89 11,23
KANPRPLA Kanpur Plastipack Limited 5 986,88 217,35 INR −0,18 9,22 6,81 −8,39 74,58 70,34
SBGLP Suratwwala Business Group Limited 5 931,82 34,51 INR −3,98 −8,07 −15,52 −12,41 0,85 −71,00
RADIANTCMS Radiant Cash Management Services Limited 5 894,36 55,97 INR 1,07 −5,95 −8,78 −17,63 −6,87 −30,12
PAKKA Pakka Limited 5 883,85 152,20 INR 1,47 4,35 −20,44 −14,08 −23,79 −54,06
DIGISPICE DiGiSPICE Technologies Limited 5 818,30 24,76 INR 0,57 −3,88 9,36 18,64 14,52 −29,24
TOLINS Tolins Tyres Limited 5 788,12 159,90 INR 3,63 4,41 8,19 11,04 37,84
LIBERTSHOE Liberty Shoes Ltd. 5 731,49 335,90 INR 0,00 6,99 1,66 −20,92 9,41 −27,29
ONMOBILE OnMobile Global Limited 5 709,19 53,00 INR −0,95 4,70 −2,43 −2,38 1,40 −35,41
DBOL Dhampur Bio Organics Limited 5 706,68 84,95 INR −1,17 0,43 8,51 11,79 34,88 −39,13
SURAJLTD Suraj Limited 5 678,18 312,40 INR 1,03 2,64 −13,58 −19,41 −16,56 −2,02
ADVANIHOTR Advani Hotels & Resorts (India) Limited 5 659,30 60,18 INR −0,02 −0,46 4,79 −1,57 4,44 −21,14
TRACXN Tracxn Technologies Limited 5 657,84 50,20 INR −0,65 1,35 −9,79 −12,44 −7,21 −46,71
NILASPACES Nila Spaces Limited 5 656,25 14,89 INR 3,69 9,49 7,98 35,73 30,16 24,71
EMKAY Emkay Global Financial Services Limited 5 580,75 220,00 INR 0,00 0,92 −3,19 −9,80 16,62 19,83
IRIS IRIS Business Services Limited 5 549,89 348,85 INR 1,53 −5,36 −6,47 36,72 −4,42 34,04
MUNJALSHOW Munjal Showa Limited 5 531,31 137,70 INR −0,43 1,70 2,08 −0,72 21,70 −25,65
BELLACASA Bella Casa Fashion & Retail Limited 5 511,84 410,50 INR −0,26 −1,16 1,41 −11,10 −5,35 −21,55
SREEL Sreeleathers Limited 5 499,55 238,10 INR 0,29 1,45 −0,92 −2,56 5,82 −19,71
TRANSWORLD Transworld Shipping Lines Limited 5 481,70 271,30 INR 8,67 9,55 1,80 −7,37 1,48 −14,90
KAYA Kaya Limited 5 474,12 417,95 INR −1,65 −0,49 −2,58 26,14 76,39 −15,69
RBZJEWEL RBZ Jewellers Limited 5 460,15 INR
SINCLAIR Sinclairs Hotels Limited 5 458,16 108,10 INR 1,52 9,47 8,10 18,44 27,00 0,60
ARIES Aries Agro Limited 5 453,34 413,60 INR −1,37 2,29 5,32 28,07 70,94 40,30
VINYLINDIA Vinyl Chemicals (India) Limited 5 448,49 301,35 INR 1,70 11,51 7,11 −9,16 30,79 −26,33
MBLINFRA MBL Infrastructures Limited 5 442,24 40,70 INR −0,95 1,02 1,09 −0,37 14,87 −39,70
SOFTTECH SoftTech Engineers Limited 5 395,74 393,35 INR −0,42 1,48 1,29 15,44 4,25 9,14
DICIND DIC India Limited 5 342,16 572,20 INR −1,68 −2,54 −6,38 −13,56 −8,91 −18,85
SUKHJITS The Sukhjit Starch & Chemicals Limited 5 319,29 167,15 INR −1,82 1,24 −4,95 −12,28 −13,44 −69,00
MODISONLTD Modison Limited 5 318,56 162,05 INR −1,13 3,68 −1,79 1,12 20,89 −2,56
PTL PTL Enterprises Limited 5 284,49 39,61 INR −0,78 −0,95 1,17 −3,01 6,08 −13,12
HERCULES Hercules Hoists Limited 5 280,00 165,20 INR 0,12 3,70 −1,67 −11,33 1,60 −72,74
SRD Shankar Lal Rampal Dye-Chem Limited 5 225,17 77,34 INR −5,00 −0,03 −3,69 31,49 23,15 −34,15
AVONMORE Avonmore Capital & Management Services Limited 5 205,94 19,47 INR 2,58 0,99 5,59 −1,47 13,20 30,41
ESSARSHPNG Essar Shipping Limited 5 163,16 24,98 INR 0,28 6,98 −3,92 −20,60 8,37 −44,08
HCL-INSYS HCL Infosystems Limited 5 155,71 15,92 INR 1,92 2,71 5,29 −8,45 22,09 −1,36
PAVNAIND Pavna Industries Limited 5 133,21 34,76 INR −5,70 −91,59 −91,19 −90,88 −89,33 −92,33
UGARSUGAR The Ugar Sugar Works Limited 5 131,12 45,06 INR −1,21 8,87 6,07 −9,12 −5,69 −48,37
RHL Robust Hotels Limited 5 088,70 283,05 INR −3,86 0,60 4,83 22,37 42,56 41,53
PLASTIBLEN Plastiblends India Limited 5 065,30 194,90 INR 0,75 3,59 2,26 −12,11 0,80 −44,79
DONEAR Donear Industries Limited 5 028,05 95,36 INR −1,18 1,93 −3,97 −12,11 −11,17 −21,51
ORBTEXP Orbit Exports Limited 5 005,48 187,50 INR −0,85 −1,83 −9,40 7,70 11,11 −3,77
PREMIERPOL Premier Polyfilm Ltd. 4 963,16 46,40 INR −1,59 −4,15 −2,19 −12,02 −34,19 −79,04
NAHARINDUS Nahar Industrial Enterprises Limited 4 907,17 113,95 INR 1,20 2,47 −4,24 −15,31 16,19 −25,50
MANORG Mangalam Organics Limited 4 881,52 573,00 INR 0,53 2,23 19,40 −2,20 38,07 −8,82
KRITINUT Kriti Nutrients Limited 4 878,58 97,37 INR −2,28 −0,29 −10,67 −13,22 4,64 −29,70
EMAMIREAL Emami Realty Limited 4 872,72 115,75 INR 1,76 1,76 1,54 9,66 14,60 3,07
HINDMOTORS Hindustan Motors Limited 4 863,86 23,52 INR 0,90 6,62 0,51 −23,46 −5,84 −21,02
RAMAPHO Rama Phosphates Limited 4 851,48 137,10 INR −2,97 −5,58 −9,50 19,74 49,85 −34,01
S&SPOWER S&S Power Switchgear Limited 4 848,46 392,00 INR −1,73 1,82 5,38 5,95 52,38 −11,33
NAHARCAP Nahar Capital and Financial Services Limited 4 820,10 286,10 INR −0,66 −2,52 −4,79 −4,41 21,59 −16,86
BIRLACABLE Birla Cable Limited 4 794,59 158,15 INR −0,16 0,86 −6,20 −12,84 10,44 −41,66
CYBERTECH CyberTech Systems and Software Limited 4 789,05 154,55 INR 0,29 0,16 3,24 −11,74 −3,38 −37,84
NDL Nandan Denim Limited 4 787,57 3,45 INR 0,88 3,60 −1,43 −13,97 1,17 −93,32
MIRZAINT Mirza International Limited 4 758,29 33,62 INR −2,35 5,00 −5,54 9,98 11,03 −23,97
SRGHFL SRG Housing Finance Limited 4 730,18 302,00 INR 0,08 −3,68 −5,18 −0,61 3,41 −16,11
GSLSU Global Surfaces Limited 4 682,70 105,05 INR −3,54 −3,09 −7,12 −17,45 −4,15 −55,44
THOMASCOTT Thomas Scott (India) Limited 4 645,69 351,00 INR 4,74 1,62 11,52 4,29 0,82 51,29
NOVAAGRI Nova Agritech Limited 4 640,92 52,02 INR 1,05 2,91 −2,88 0,04 7,43 −28,98
XTGLOBAL XTGlobal Infotech Limited 4 634,73 35,32 INR 1,49 6,16 −6,36 3,58 1,41 −10,17
ASHIMASYN Ashima Limited 4 624,76 24,13 INR −1,59 −2,11 −3,44 −21,27 21,99 −24,92
AARVEEDEN Varvee Global Limited 4 611,79 175,10 INR −2,18 −4,79 4,29 25,12 27,11 302,53
DYNPRO Dynemic Products Limited 4 606,41 368,15 INR −0,59 −1,43 2,94 16,54 31,72 −12,78
MANAKSIA Manaksia Limited 4 597,61 70,17 INR 0,07 −0,18 −7,53 0,78 10,11 −26,88
KOTHARIPRO Kothari Products Limited 4 567,74 74,37 INR −2,85 −2,18 −4,57 −16,35 17,58 −57,61
MAHEPC Mahindra EPC Irrigation Limited 4 537,40 161,00 INR −0,65 −2,19 14,27 14,92 43,05 17,09
LORDSCHLO Lords Chloro Alkali Limited 4 532,57 180,00 INR −0,53 3,66 −13,81 9,56 39,91 21,50
VIKASLIFE Vikas Lifecare Limited 4 494,26 2,26 INR −0,44 1,35 −4,24 −11,37 −25,41 −53,50
RUCHIRA Ruchira Papers Limited 4 456,88 154,55 INR 3,48 6,77 14,65 8,04 31,20 7,74
DENORA De Nora India Limited 4 446,68 826,10 INR −1,37 −1,11 −2,53 −9,57 13,50 −48,51
RAMANEWS Shree Rama Newsprint Limited 4 441,48 29,39 INR −2,84 −7,26 −13,99 −26,67 9,79 33,59
SIGMA Sigma Solve Limited 4 438,63 432,00 INR −0,86 7,44 7,46 19,55 67,28 11,37
REMSONSIND Remsons Industries Limited 4 438,29 125,00 INR −1,46 4,43 0,40 −15,28 −2,15 −29,16
ORIENTBELL Orient Bell Limited 4 427,22 294,10 INR −2,68 −0,44 −4,50 17,78 11,13 −21,15
RUBFILA Rubfila International Limited 4 408,95 86,03 INR 0,08 10,27 8,73 3,56 18,58 2,08
KHADIM Khadim India Limited 4 384,50 239,25 INR 0,95 −0,17 −11,36 −22,49 −9,67 −35,54
BEDMUTHA Bedmutha Industries Limited 4 372,28 135,00 INR 0,37 −0,77 −5,50 −18,40 −12,85 −39,77
BANSWRAS Banswara Syntex Limited 4 338,92 127,50 INR 0,59 4,04 −9,09 −13,44 −4,92 −12,61
DCMNVL DCM Nouvelle Limited 4 282,35 163,35 INR 0,52 0,28 −10,74 −8,51 −3,34 −30,19
BROOKS Brooks Laboratories Limited 4 265,97 151,85 INR 4,98 9,60 −5,06 8,46 33,16 24,47
IL&FSENGG IL&FS Engineering and Construction Company Limited 4 210,30 33,00 INR 2,77 2,48 −4,79 −12,95 6,45 −6,46
BPL BPL Limited 4 203,94 86,14 INR 0,94 10,62 10,13 2,45 8,38 −27,70
APCL Anjani Portland Cement Limited 4 191,38 142,95 INR −0,03 1,10 −4,67 5,11 33,60 −22,58
GOACARBON Goa Carbon Limited 4 182,03 457,00 INR −0,40 5,07 −3,23 −8,11 5,64 −42,55
BBTCL B&B Triplewall Containers Limited 4 168,13 203,80 INR 0,92 0,82 2,41 27,38 30,02 −11,41
HPAL HP Adhesives Limited 4 160,07 46,28 INR 1,42 0,59 −5,51 −9,54 −5,38 −53,68
FCSSOFT FCS Software Solutions Limited 4 137,12 2,41 INR −0,41 0,42 −3,21 −7,66 −17,18 −33,79
DCI DC Infotech and Communication Limited 4 136,00 275,30 INR 6,50 12,34 7,92 −4,43 7,58 −20,90
VARDMNPOLY Vardhman Polytex Limited 4 125,46 8,99 INR 2,04 0,33 −9,65 −22,96 −4,16 −26,13
SAKUMA Sakuma Exports Limited 4 123,10 2,62 INR −0,38 3,15 −4,03 −13,25 −6,76 −56,77
UNIDT United Drilling Tools Limited 4 123,07 201,90 INR −0,15 0,17 −3,33 6,29 −12,64 −26,27
AARTISURF Aarti Surfactants Limited 4 120,76 487,15 INR 0,44 5,51 −13,69 −12,57 11,25 −25,46
TERASOFT Tera Software Limited 4 106,41 344,80 INR 4,99 13,51 16,07 30,11 76,05 389,08
FILATFASH Filatex Fashions Limited 4 067,52 0,58 INR 1,75 7,41 −1,69 16,00 16,00 −56,72
GOLDTECH AION-TECH Solutions Limited 3 979,56 67,00 INR −1,57 0,68 −11,41 −3,32 9,32 −41,18
VISASTEEL VISA Steel Limited 3 971,57 33,60 INR −1,18 6,57 −3,36 5,73 −21,42 25,47
IITL Industrial Investment Trust Limited 3 949,81 181,50 INR 3,57 6,76 11,35 −0,60 −30,47 −29,38
HARRMALAYA Harrisons Malayalam Limited 3 946,96 214,80 INR 0,47 1,11 3,22 −1,20 12,08 −13,35
GOKUL Gokul Refoils & Solvent Limited 3 945,94 39,75 INR −0,28 −1,83 −4,22 −17,10 −19,99 −20,94
A2ZINFRA A2Z Infra Engineering Limited 3 929,33 20,99 INR −1,96 9,38 5,48 13,34 30,53 19,26
OILCOUNTUB Oil Country Tubular Limited 3 926,69 82,93 INR 0,52 2,84 −11,15 1,46 25,65 52,73
RCOM Reliance Communications Limited 3 923,69 1,43 INR 0,00 −5,92 −4,67 −26,67 −16,37 −35,29
LOKESHMACH Lokesh Machines Limited 3 919,40 202,05 INR −0,25 −1,75 −2,91 24,80 30,48 −47,82
MCLEODRUSS McLeod Russel India Limited 3 911,42 37,30 INR −0,35 −0,11 −2,07 10,58 28,22 39,28
WELINV Welspun Investments and Commercials Limited 3 889,76 1 057,00 INR 0,00 12,55 5,70 −11,40 61,01 −1,33
GINNIFILA Ginni Filaments Limited 3 851,33 46,09 INR 2,40 −5,98 −2,97 9,74 117,10 50,82
RACE Race Eco Chain Limited 3 850,19 240,70 INR 0,27 2,32 −0,52 −7,95 −6,34 −45,52
ALANKIT Alankit Limited 3 837,18 14,01 INR −0,99 0,00 −7,03 −3,78 −13,20 −46,83
KCPSUGIND K.C.P. Sugar and Industries Corporation Limited 3 831,57 33,76 INR −0,15 5,27 3,78 −7,13 −2,23 −41,04
INSPIRISYS Inspirisys Solutions Limited 3 815,10 96,30 INR −1,17 −3,70 −8,72 −8,15 14,49 −36,50
VLEGOV VL E-Governance & IT Solutions Limited 3 753,31 32,29 INR −0,46 −5,86 −30,32 −49,74 −31,92 −74,87
DAVANGERE Davangere Sugar Company Limited 3 744,56 3,98 INR 0,00 14,04 22,31 8,74 −21,34 −45,63
SHIVAMAUTO Shivam Autotech Limited 3 723,59 28,66 INR 1,42 4,22 −3,79 −9,79 −8,93 −43,56
PASUPTAC Pasupati Acrylon Limited 3 692,50 42,18 INR −0,05 2,50 −10,46 −12,67 3,61 −19,57
NIPPOBATRY Indo National Limited 3 661,60 489,50 INR −0,74 5,62 4,61 0,28 13,61 −17,77
MAWANASUG Mawana Sugars Limited 3 648,43 93,00 INR −0,29 5,78 3,86 −13,97 10,19 −24,42
DIAMINESQ Diamines and Chemicals Limited 3 629,86 371,00 INR −2,18 1,64 −7,99 1,60 0,35 −33,64
ZIMLAB ZIM Laboratories Limited 3 615,46 74,20 INR −1,08 −1,59 −7,54 −27,46 −14,47 −38,78
KANORICHEM Kanoria Chemicals & Industries Limited 3 610,99 83,03 INR 0,58 −0,08 −7,98 −12,60 −2,17 −34,49
MANCREDIT Mangal Credit and Fincorp Limited 3 585,10 184,85 INR 0,87 2,07 0,65 −6,57 12,71 31,61
LYKALABS Lyka Labs Limited 3 541,16 99,22 INR −0,83 0,17 −9,01 −15,34 −9,26 −39,85
ASAHISONG Asahi Songwon Colors Limited 3 497,70 296,35 INR 1,25 −0,69 −8,59 −30,90 2,10 −43,77
AXITA Axita Cotton Limited 3 488,18 8,77 INR 0,11 −0,34 0,11 −3,52 −12,65 −59,25
TRF TRF Limited 3 484,55 317,10 INR 0,14 1,85 −5,10 −16,98 −3,89 −41,00
AVG AVG Logistics Limited 3 437,34 224,10 INR −1,43 4,82 −7,13 −19,18 −3,96 −50,21
BCONCEPTS Brand Concepts Limited 3 422,16 270,30 INR −2,05 −2,75 −17,95 −23,23 −29,33 −62,31
HITECHCORP Hitech Corporation Limited 3 413,67 198,75 INR 1,51 1,07 8,22 4,88 17,60 −13,06
SMSLIFE Haleos Labs Limited 3 390,22 1 118,40 INR −0,27 −1,04 −8,10 −13,38 5,52 −29,46
ALMONDZ Almondz Global Securities Limited 3 295,17 19,39 INR −0,97 −1,57 −7,80 −2,61 −12,74 −38,25
NECLIFE Nectar Lifesciences Limited 3 293,83 14,66 INR −0,20 2,37 −0,81 −39,94 −46,14 −68,93
MEDICO Medico Remedies Limited 3 277,04 39,22 INR −0,68 2,67 −0,46 −24,43 −29,69 −12,84
NATHBIOGEN Nath Bio-Genes (India) Limited 3 254,00 172,05 INR 0,67 0,76 −3,48 −9,45 11,04 −22,50
EXXARO Exxaro Tiles Limited 3 229,51 7,83 INR −1,88 0,38 0,38 −16,70 4,54 −90,60
LANCER Lancer Container Lines Limited 3 220,07 12,89 INR 0,23 0,86 −3,95 −17,42 −39,11 −71,98
PILITA Pil Italica Lifestyle Limited 3 203,05 13,63 INR −2,92 2,10 −8,71 −22,56 7,75 2,25
AIRAN Airan Limited 3 197,33 25,56 INR 0,75 2,20 −4,70 −7,09 −1,96 −36,72
DJML DJ Mediaprint & Logistics Limited 3 191,51 95,90 INR −2,39 −5,28 −13,49 −11,78 −21,81 −22,82
OMAXAUTO Omax Autos Limited 3 175,01 145,20 INR −2,22 −2,55 −2,88 57,84 54,58 8,52
SHREYANIND Shreyans Industries Limited 3 159,60 236,95 INR 3,68 3,38 1,72 3,61 33,53 −9,70
STARTECK Starteck Finance Limited 3 140,09 311,10 INR −1,81 −2,52 1,01 9,62 4,68 20,46
PPAP PPAP Automotive Limited 3 136,09 220,10 INR −0,99 −0,54 −11,78 −11,23 27,63 4,54
GENUSPAPER Genus Paper & Boards Limited 3 122,00 18,23 INR 0,28 2,01 1,45 −8,25 9,23 −28,34
VIRINCHI Virinchi Limited 3 102,46 29,20 INR 1,81 4,21 3,25 25,16 16,94 −19,54
SURANAT&P Surana Telecom and Power Limited 3 088,63 24,30 INR 17,05 27,76 30,50 22,29 21,93 12,92
SUNDRMBRAK Sundaram Brake Linings Limited 3 075,07 769,40 INR −1,55 −1,22 −2,63 −10,01 −3,83 −28,63
AUTOIND Autoline Industries Limited 3 067,65 74,02 INR 2,55 5,04 2,42 −14,11 1,44 −48,09
RADIOCITY Music Broadcast Limited 3 065,62 8,51 INR 0,59 0,95 −0,58 −8,20 −13,07 −47,37
VSTL Vibhor Steel Tubes Limited 3 052,36 161,50 INR 0,12 2,70 0,22 5,56 8,68 −33,63
VIPCLOTHNG VIP Clothing Limited 3 048,92 34,10 INR −0,61 −3,34 −13,69 −17,83 4,44 −21,97
AFFORDABLE Affordable Robotic & Automation Limited 3 047,51 264,50 INR −2,40 −2,25 −31,07 −39,73 −39,47 −56,80
SADHNANIQ Sadhana Nitro Chem Limited 3 043,71 10,05 INR 0,10 17,82 47,79 −51,07 −57,97 −86,65
SHEMAROO Shemaroo Entertainment Limited 3 032,11 111,00 INR −0,05 −1,11 −6,92 2,73 10,28 −40,35
NDLVENTURE NDL Ventures Limited 3 016,28 87,66 INR 0,39 −4,61 37,42 34,39 2,10 −30,10
SAHYADRI Sahyadri Industries Limited 2 976,85 282,90 INR 4,03 19,77 −1,53 −2,52 22,76 −19,19
GLOBALVECT Global Vectra Helicorp Limited 2 975,37 210,20 INR 0,02 0,57 −10,09 −12,25 −14,62 −25,51
MANOMAY Manomay Tex India Limited 2 974,71 165,85 INR 0,82 −3,46 3,56 1,72 0,94 −37,20
UCAL UCAL Limited 2 967,70 137,15 INR 2,20 1,26 −3,18 −5,54 −1,12 −29,99
UFO UFO Moviez India Limited 2 965,06 76,38 INR −0,01 4,59 4,30 11,37 4,59 −42,87
CINELINE Cineline India Limited 2 963,99 86,99 INR 0,71 −1,85 −5,15 −3,83 −3,33 −28,76
KAMOPAINTS Kamdhenu Ventures Limited 2 958,08 9,39 INR −0,21 −7,94 3,53 −17,85 −11,91 −80,01
PRITIKAUTO Pritika Auto Industries Limited 2 945,61 17,77 INR 0,45 2,48 −1,55 −2,04 −5,83 −43,68
RVHL Ravinder Heights Limited 2 924,61 47,00 INR 4,40 2,66 11,64 −11,99 −12,15 −25,31
INDOUS Indo Us Bio-Tech Limited 2 902,48 145,50 INR 0,31 −2,28 −16,69 −8,95 −21,52 −53,40
ZEELEARN Zee Learn Limited 2 859,20 8,99 INR −0,66 −4,56 −10,90 −5,47 38,10 7,79
MODIRUBBER Modi Rubber Limited 2 839,36 116,75 INR 2,86 1,52 −1,14 −10,09 16,91 −12,09
AHLEAST Asian Hotels (East) Limited 2 802,98 155,15 INR −4,29 2,17 2,71 11,42 19,30 12,96
TREJHARA Trejhara Solutions Limited 2 802,15 194,50 INR 1,14 −4,94 −11,37 −19,96 8,36 −26,05
UNIVPHOTO Universus Photo Imagings Limited 2 800,96 256,30 INR 0,12 −2,18 −3,74 0,85 32,42 −30,43
SCPL Sheetal Cool Products Limited 2 786,23 256,60 INR −3,30 5,53 −7,05 −22,38 −12,88 −36,73
IVC IL&FS Investment Managers Limited 2 770,44 8,67 INR −1,48 7,43 −0,34 −7,77 −9,88 −30,53
SOMATEX Soma Textiles & Industries Limited 2 739,99 86,66 INR 4,37 3,12 −1,22 105,06 118,29 145,22
NIRAJ Niraj Cement Structurals Limited 2 731,74 46,50 INR −0,64 0,02 −6,12 −18,54 −9,36 −12,64
STARPAPER Star Paper Mills Limited 2 731,12 175,80 INR 0,43 1,80 1,77 0,66 9,02 −26,40
GILLANDERS Gillanders Arbuthnot and Company Limited 2 717,95 121,40 INR −4,67 6,30 −12,97 −4,41 21,40 36,48
SPENTEX CLC Industries Limited 2 713,01 261,00 INR 0,00 0,00 0,00 0,00 0,00
ATLANTAA Atlantaa Limited 2 709,60 33,27 INR −1,01 10,28 −2,38 −7,61 1,71 −39,48
PIGL Power & Instrumental (Gujarat) Limited 2 683,32 158,95 INR 1,99 1,92 16,45 −4,25 −8,07 −13,68
KMSUGAR K.M. Sugar Mills Limited 2 637,02 28,72 INR 0,24 5,01 7,44 −4,30 −2,18 −27,31
ABAN Aban Offshore Limited 2 625,00 44,98 INR 0,00 −4,09 4,12 −5,17 11,28 −45,39
SUPREMEINF Supreme Infrastructure India Limited 2 619,87 101,95 INR 0,10 −9,78 −11,31 19,94 −3,06 51,35
MURUDCERA Murudeshwar Ceramics Ltd. 2 609,50 43,10 INR −0,92 0,80 1,17 0,23 26,50 −31,80
NURECA Nureca Limited 2 589,55 256,35 INR −1,00 8,60 8,44 −10,10 10,50 −25,02
MKPL M. K. Proteins Limited 2 588,06 6,63 INR −0,45 1,69 −1,78 −5,01 −3,77 −35,00
PONNIERODE Ponni Sugars (Erode) Limited 2 587,26 297,65 INR −1,08 4,88 4,81 −13,35 0,35 −38,70
KALYANIFRG Kalyani Forge Limited 2 564,79 717,75 INR 1,81 6,03 2,65 −0,31 35,36 32,89
DEVIT Dev Information Technology Limited 2 542,21 43,55 INR −3,99 −0,80 −61,13 −58,25 −63,36 −67,81
ROSSELLIND Rossell India Limited 2 541,87 65,88 INR −2,30 0,87 −2,70 −2,39 16,64 −88,42
ZODIACLOTH Zodiac Clothing Company Limited 2 539,48 99,08 INR 1,29 1,99 −3,29 −11,58 5,24 −23,76
UYFINCORP U. Y. Fincorp Limited 2 519,82 13,18 INR 0,69 8,48 −26,74 −25,54 −31,39 −48,72
ANIKINDS Anik Industries Limited 2 513,94 85,31 INR −1,89 −10,20 −12,02 −24,50 −10,20 4,85
VIKASECO Vikas Ecotech Limited 2 464,80 2,08 INR 0,00 0,00 −7,56 −12,61 −13,33 −44,68
GENCON Generic Engineering Construction and Projects Limited 2 432,73 42,49 INR −1,19 6,89 −1,96 0,97 51,59 −9,71
DELPHIFX Delphi World Money Limited 2 414,20 215,50 INR −0,67 2,62 8,56 76,93 54,37 −12,00
SADBHAV Sadbhav Engineering Limited 2 414,12 14,00 INR −0,43 −2,85 14,85 −1,96 12,00 −62,04
CHEMBOND Chembond Material Technologies Limited 2 364,21 175,80 INR −1,29 −6,14 −5,36 −29,82 −62,70 −71,46
AMJLAND AMJ Land Holdings Limited 2 364,06 57,65 INR −0,02 0,86 1,25 −4,76 12,16 3,50
CCHHL Country Club Hospitality & Holidays Limited 2 360,86 18,28 INR 3,92 −0,87 −3,28 0,83 12,98 −18,94
VETO Veto Switchgears and Cables Limited 2 354,68 113,65 INR −1,09 0,26 −10,83 −13,31 12,61 −34,23
MEGASTAR Megastar Foods Limited 2 342,47 232,40 INR 0,17 2,38 −13,41 −8,34 7,64 −23,50
RANASUG Rana Sugars Limited 2 337,17 14,77 INR −1,14 4,01 4,53 −9,88 0,00 −34,09
MHLXMIRU Mahalaxmi Rubtech Limited 2 334,30 219,80 INR −0,29 4,27 −0,34 −1,28 1,90 26,94
SHAH Shah Metacorp Limited 2 319,79 3,72 INR 3,91 12,73 −2,87 20,78 12,05 −34,85
TTL T.T. Limited 2 313,29 10,81 INR −0,18 −0,64 −15,35 −29,35 −5,34 −91,12
TRIGYN Trigyn Technologies Limited 2 300,00 75,42 INR 0,75 1,32 −10,14 −9,14 −4,39 −35,12
CORDSCABLE Cords Cable Industries Limited 2 282,56 175,35 INR −0,37 0,92 −1,35 −11,35 0,29 −17,29
SUPREME Supreme Holdings & Hospitality (India) Limited 2 238,06 75,61 INR 1,45 −4,88 1,33 −21,08 −18,59 −15,06
LGBFORGE LGB Forge Limited 2 227,19 9,16 INR −1,93 −4,08 −11,24 −23,98 −7,38 −13,99
DGCONTENT Digicontent Limited 2 212,92 37,99 INR 1,88 −1,07 −1,96 −16,52 −20,37 −5,21
INDOWIND Indowind Energy Limited 2 211,53 17,24 INR 0,41 3,42 −1,54 −14,19 3,67 −29,02
MARALOVER Maral Overseas Limited 2 196,60 52,11 INR −1,59 −7,93 −18,04 −27,09 −19,23 −33,10
SURANASOL Surana Solar Limited 2 180,42 33,24 INR 1,68 8,49 5,96 −9,01 −1,10 −16,15
NATCAPSUQ Natural Capsules Limited 2 150,96 208,00 INR −1,70 6,50 −3,99 −17,00 3,74 −40,50
COASTCORP Coastal Corporation Limited 2 137,45 31,84 INR −0,31 0,82 −9,37 −19,02 −32,47 −88,46
GULFPETRO GP Petroleums Limited 2 136,56 41,30 INR −1,17 0,66 0,61 −13,09 1,08 −48,61
ATALREAL Atal Realtech Limited 2 124,42 19,48 INR 0,88 3,45 −0,92 24,31 64,81 159,04
RAJTV Raj Television Network Limited 2 121,07 43,11 INR 1,67 4,06 2,55 −2,09 −46,37 −15,14
INTENTECH Intense Technologies Limited 2 113,82 91,12 INR 4,11 8,06 8,53 −8,41 −7,02 −37,22
EXCEL Excel Realty N Infra Limited 2 101,94 1,51 INR 1,34 7,09 29,06 112,68 88,75 96,10
INCREDIBLE Incredible Industries Limited 2 082,78 43,08 INR −3,95 6,37 6,42 −5,01 32,55 −11,54
SUPERHOUSE Superhouse Limited 2 066,67 153,70 INR 1,65 3,75 −5,56 −10,38 −0,19 −29,75
NECCLTD North Eastern Carrying Corporation Limited 2 055,26 20,84 INR 0,29 1,86 −8,60 −17,30 −8,92 −36,54
VISHWARAJ Vishwaraj Sugar Industries Limited 2 040,68 9,28 INR −0,64 7,78 0,98 −8,48 −8,75 −47,95
ARCHIDPLY Archidply Industries Limited 2 027,53 98,50 INR −4,83 −0,40 −4,18 −1,50 11,92 −26,90
WATERBASE The Waterbase Limited 2 018,71 48,37 INR −0,27 3,11 −2,36 −10,14 −3,80 −41,48
SETCO Setco Automotive Limited 2 016,26 15,25 INR 1,19 −5,57 2,07 −16,48 −12,51 18,22
ALPA Alpa Laboratories Limited 2 002,84 95,14 INR −0,81 0,62 −4,33 −2,52 −10,74 −22,14
EMMBI Emmbi Industries Limited 1 982,04 103,50 INR 0,44 1,47 −4,34 −9,05 3,99 −20,75
RUCHINFRA Ruchi Infrastructure Limited 1 974,64 7,45 INR −0,53 0,81 0,27 −22,31 −8,14 −50,30
RSSOFTWARE R S Software (India) Limited 1 958,22 74,43 INR −1,99 2,83 8,23 31,27 10,94 −74,86
TAINWALCHM Tainwala Chemicals and Plastics (India) Limited 1 953,31 209,15 INR 0,26 −2,74 −17,67 −0,59 −12,27 2,50
YAARI Yaari Digital Integrated Services Limited 1 948,52 19,19 INR 4,98 19,94 30,10 19,94 52,18 40,38
AVROIND Avro India Limited 1 920,05 142,75 INR −1,01 −5,46 −11,53 −22,98 −14,01 −19,24
TIPSFILMS Tips Films Limited 1 911,15 447,15 INR 1,14 0,35 −8,63 −27,19 −14,82 −19,18
USK Udayshivakumar Infra Limited 1 872,18 33,98 INR 0,47 4,46 −9,19 −10,37 −18,12 −42,83
VASWANI Vaswani Industries Limited 1 869,38 60,95 INR 1,92 6,87 15,94 33,49 58,35 21,95
BASML Bannari Amman Spinning Mills Ltd 1 864,85 28,76 INR 1,16 −2,11 −1,07 −13,56 −15,81 −55,15
DCM DCM Limited 1 841,59 99,55 INR 0,66 −0,80 −1,14 −3,11 −0,10 0,50
EQUIPPP Equippp Social Impact Technologies Limited 1 829,66 17,53 INR −3,68 −2,99 −16,36 −9,64 −18,99 −26,99
PRAENG Prajay Engineers Syndicate Limited 1 825,30 26,67 INR −4,48 −1,59 50,00 30,10 19,70 −35,13
PRAXIS Praxis Home Retail Limited 1 825,00 13,25 INR −2,00 −5,89 20,89 2,00 −0,38 −21,27
IVP IVP Limited 1 783,86 169,75 INR −1,74 1,07 −3,28 −10,52 11,42 −96,87
CORALFINAC Coral India Finance and Housing Limited 1 761,03 43,04 INR −1,17 1,56 −5,05 −8,60 16,39 −39,75
BSL BSL Limited 1 755,84 168,20 INR −1,41 2,19 12,89 20,14 −1,35 −23,07
ESSENTIA Integra Essentia Limited 1 753,18 1,90 INR 0,00 0,53 −4,04 −15,56 −27,48 −52,50
WEIZMANIND Weizmann Limited 1 735,10 112,15 INR −0,31 5,50 −1,97 −6,03 3,08 −13,86
CENTEXT Century Extrusions Limited 1 731,20 21,86 INR 1,02 3,26 −2,28 6,63 18,16 −16,21
INDTERRAIN Indian Terrain Fashions Limited 1 726,60 34,03 INR −3,82 −4,46 −4,94 −14,67 −9,30 −44,61
LAL Lorenzini Apparels Limited 1 688,61 10,51 INR −0,94 −0,28 −6,74 −18,59 −8,29 −65,28
DUCON Ducon Infratechnologies Limited 1 684,69 5,38 INR −0,19 −0,55 −4,10 −13,09 −7,72 −48,32
TAKE TAKE Solutions Limited 1 668,33 10,85 INR −1,36 5,54 13,49 24,86 15,43 −41,29
INVENTURE Inventure Growth & Securities Limited 1 655,60 1,59 INR −2,45 8,16 5,30 −0,63 −4,22 −35,37
KESORAMIND Kesoram Industries Limited 1 649,62 5,30 INR −0,19 2,32 −0,38 −14,24 −97,38 −97,53
ZENITHEXPO Zenith Exports Limited 1 648,65 305,00 INR −5,00 21,10 32,03 8,70 25,90 16,77
MAGNUM Magnum Ventures Limited 1 638,96 24,95 INR 1,26 0,60 6,35 −6,90 −9,57 −50,05
TEXMOPIPES Texmo Pipes and Products Limited 1 637,95 57,09 INR 0,16 2,02 −3,04 −12,17 7,31 −22,92
ISFT IntraSoft Technologies Limited 1 636,53 98,70 INR −1,48 −1,20 −0,50 −10,27 −2,61 −45,35
INDIANCARD The Indian Card Clothing Company Limited 1 630,45 274,30 INR 7,82 2,89 −7,08 −17,10 14,77 −3,53
ALPHAGEO Alphageo (India) Limited 1 610,03 253,55 INR 0,52 4,73 4,64 −3,17 2,78 −40,55
UMAEXPORTS Uma Exports Limited 1 608,49 48,37 INR −1,99 −9,44 5,40 −19,46 −43,86 −62,86
KREBSBIO Krebs Biochemicals & Industries Limited 1 595,13 74,00 INR 1,83 1,93 −3,90 −7,52 −9,76 −13,22
SADBHIN Sadbhav Infrastructure Project Limited 1 592,37 4,30 INR −4,87 4,88 9,41 −10,79 −9,85 −46,45
SALSTEEL S.A.L. Steel Limited 1 570,88 22,20 INR 20,00 23,40 37,04 21,71 19,74 −4,68
HPIL Hindprakash Industries Limited 1 564,26 143,95 INR 9,89 10,94 3,04 13,26 16,00 −5,26
MUKTAARTS Mukta Arts Limited 1 559,63 68,67 INR −0,64 −3,28 −13,95 −6,74 −10,57 −18,75
INDBANK Indbank Merchant Banking Services Limited 1 527,53 32,41 INR −5,46 −7,48 −2,94 −9,75 0,03 −35,17
COMPUSOFT Compucom Software Limited 1 513,19 19,19 INR 0,84 1,11 −5,23 −13,68 8,79 −39,39
TRU TruCap Finance Limited 1 508,17 13,46 INR 4,10 26,27 −5,54 7,17 22,59 −69,68
RAJSREESUG Rajshree Sugars & Chemicals Limited 1 476,85 43,47 INR −2,47 16,64 3,01 −11,00 5,48 −41,60
BEARDSELL Beardsell Limited 1 475,03 INR
SMARTLINK Smartlink Holdings Limited 1 473,81 145,45 INR −1,56 5,40 3,16 −10,77 4,12 −46,98
LOYALTEX Loyal Textile Mills Limited 1 473,69 306,00 INR 0,00 −2,86 −13,09 6,19 33,04 −46,88
SMLT Sarthak Metals Limited 1 469,55 105,85 INR −0,80 1,58 −8,99 −12,38 −24,93 −40,57
XELPMOC Xelpmoc Design and Tech Limited 1 462,37 95,15 INR −3,97 −3,94 3,68 0,50 −6,47 −18,40
LANCORHOL Lancor Holdings Limited 1 459,18 25,18 INR 1,78 −2,55 15,29 21,82 12,01 −40,06
GTL GTL Limited 1 448,70 9,30 INR 0,98 1,53 0,32 4,97 4,73 −33,00
MAHAPEXLTD Maha Rashtra Apex Corporation Limited 1 441,29 101,10 INR −1,12 −1,41 −5,78 −14,32 −6,00 −44,47
AUSOMENT AuSom Enterprise Limited 1 427,07 104,75 INR −1,04 0,96 −0,24 −5,67 23,63 11,91
BTML Bodhi Tree Multimedia Limited 1 420,44 8,84 INR −0,23 8,33 13,19 12,90 −2,13 −34,03
BHARATGEAR Bharat Gears Limited 1 404,99 95,79 INR 4,69 7,42 5,30 7,12 23,38 −12,52
SECMARK SecMark Consultancy Limited 1 404,41 137,40 INR 1,14 0,00 2,16 −14,34 44,63 47,69
BAIDFIN Baid Finserv Limited 1 393,46 11,34 INR −0,96 2,81 −4,14 1,80 10,63 −26,41
SAKHTISUG Sakthi Sugars Limited 1 384,56 22,57 INR −0,31 7,07 −3,09 −14,18 5,32 −41,87
LOVABLE Lovable Lingerie Limited 1 379,66 93,22 INR −1,01 2,46 1,36 −6,46 4,05 −43,86
HILTON Hilton Metal Forging Limited 1 345,49 54,15 INR −0,66 4,15 −5,13 −26,42 −29,11 −37,56
ISHANCH Ishan Dyes and Chemicals Limited 1 345,20 61,95 INR 0,00 2,82 10,63 55,77 60,45 5,09
BALPHARMA Bal Pharma Limited 1 340,47 88,48 INR 1,85 1,40 −8,60 −11,24 3,49 −36,62
BRNL Bharat Road Network Limited 1 312,45 20,52 INR 0,59 6,65 4,48 −10,86 −45,34 −57,27
LAMBODHARA Lambodhara Textiles Limited 1 310,80 125,80 INR −0,55 1,25 0,28 −8,04 14,36 −33,53
SAMBHAAV Sambhaav Media Limited 1 280,44 6,70 INR 2,13 2,60 −1,18 −4,29 1,82 12,79
FIBERWEB Fiberweb (India) Limited 1 269,54 44,17 INR 1,70 0,64 −8,06 −12,57 5,47 −7,71
AKSHOPTFBR Aksh Optifibre Limited 1 269,04 7,91 INR 1,41 9,71 −1,25 −13,83 −3,89 −10,62
ARSSINFRA ARSS Infrastructure Projects Limited 1 246,83 54,84 INR 5,00 20,26 −1,22 −4,51 103,87 190,16
REGENCERAM Regency Ceramics Limited 1 240,16 46,88 INR 0,13 −2,21 −5,20 2,22 9,02 −25,68
MANGALAM Mangalam Drugs & Organics Limited 1 224,28 78,43 INR 1,37 5,73 −10,83 −4,55 −1,78 −41,51
KAKATCEM Kakatiya Cement Sugar and Industries Limited 1 223,99 156,00 INR −0,92 4,00 2,09 −0,64 6,81 −31,85
TARMAT Tarmat Limited 1 221,32 52,17 INR −1,21 4,07 −3,39 −4,31 −5,57 −36,57
SURYALAXMI Suryalakshmi Cotton Mills Limited 1 219,71 64,86 INR −1,19 0,25 −6,56 −10,18 −2,38 −30,18
CUBEXTUB Cubex Tubings Limited 1 199,83 83,85 INR −0,15 2,01 −3,65 −14,53 −10,27 −20,48
RELCHEMQ Reliance Chemotex Industries Limited 1 199,42 158,90 INR −0,09 −0,84 −9,10 −16,63 −1,03 −30,31
SIL Standard Industries Limited 1 190,09 18,50 INR 0,82 0,38 −3,90 −5,27 −6,75 −33,50
OBCL Orissa Bengal Carrier Limited 1 187,09 55,09 INR −2,51 1,03 3,46 −0,02 5,74 −4,54
TOKYOPLAST Tokyo Plast International Limited 1 148,17 124,40 INR −0,08 −0,64 0,32 −17,09 8,17 −10,98
DHRUV Dhruv Consultancy Services Limited 1 137,65 59,85 INR 3,10 −5,45 −11,62 −16,18 −28,75 −54,69
PIONEEREMB Pioneer Embroideries Limited 1 137,09 36,88 INR −0,05 −1,94 −7,29 −14,41 −13,33 −25,82
SPLIL SPL Industries Limited 1 127,11 39,38 INR 2,90 −2,16 −1,67 5,44 −0,35 −34,09
MBECL McNally Bharat Engineering Company Limited 1 079,98 64,80 INR 0,00 0,00 0,00 38 243,20 711 987,91
PRAKASHSTL Prakash Steelage Limited 1 046,65 5,50 INR −1,08 −0,18 −5,34 −14,73 −20,98 −39,82
BVCL Barak Valley Cements Limited 1 044,77 56,58 INR 20,00 39,46 26,97 48,93 41,38 −11,68
LPDC Landmark Property Development Company Limited 1 042,29 7,77 INR −0,38 −1,89 −3,00 −9,02 −0,26 −21,59
ATAM Atam Valves Limited 1 041,36 91,38 INR 0,69 1,17 −2,48 −10,06 2,97 −42,80
JHS JHS Svendgaard Laboratories Limited 1 023,54 11,55 INR −0,77 6,85 −1,95 −9,98 −13,03 −61,03
PATINTLOG Patel Integrated Logistics Limited 1 019,91 14,69 INR −1,61 −2,20 −9,15 −6,91 −0,74 −38,56
MOTOGENFIN The Motor & General Finance Limited 1 009,76 26,93 INR 2,28 4,79 −3,61 −0,04 −4,47 −26,98
AAATECH AAA Technologies Limited 1 005,89 79,00 INR 0,75 0,88 −7,06 −12,29 −2,47 −42,04
CINEVISTA Cinevista Limited 999,39 17,40 INR 0,35 −0,97 −4,08 17,01 21,68 −23,62
CALSOFT California Software Company Limited 973,79 15,50 INR −1,59 −8,50 13,80 47,20 35,73 −35,92
AMDIND AMD Industries Limited 956,83 49,97 INR −2,57 1,90 −3,66 0,26 12,95 −35,75
DELTAMAGNT Delta Manufacturing Limited 956,49 88,00 INR −2,65 0,00 −1,68 −11,37 38,23 −0,38
ENERGYDEV Energy Development Company Limited 949,60 20,00 INR 0,00 4,22 −0,20 3,04 9,53 −24,53
BAGFILMS B.A.G. Films and Media Limited 944,47 6,38 INR −1,69 0,47 −4,06 −16,82 −1,85 −37,82
GOYALALUM Goyal Aluminiums Limited 928,55 7,39 INR −2,12 −1,73 1,65 −10,75 −14,27 −20,79
NOIDATOLL Noida Toll Bridge Company Limited 924,88 5,14 INR 4,90 27,23 33,85 32,13 25,67 −60,70
ANMOL Anmol India Limited 923,13 16,14 INR −0,98 0,25 6,68 −7,24 −0,55 −49,00
FCONSUMER Future Consumer Limited 909,50 0,44 INR 0,00 −2,22 −4,35 −10,20 −20,00 −38,03
SUVIDHAA Suvidhaa Infoserve Limited 903,00 4,11 INR −2,14 −0,48 −10,46 9,02 −14,55 −24,45
ORIENTLTD Orient Press Limited 901,71 88,14 INR −2,07 1,30 0,87 5,07 6,21 −10,25
DBSTOCKBRO DB (International) Stock Brokers Limited 898,26 25,54 INR −1,12 0,75 −2,22 −15,04 −28,06 −43,89
ALKALI Alkali Metals Limited 883,93 86,01 INR −0,72 −0,89 −5,98 −15,68 3,27 −38,65
BLUECOAST Blue Coast Hotels Limited 881,80 62,25 INR 4,99 4,45 1,43 117,81 30,97 567,92
FLEXITUFF Flexituff Ventures International Limited 879,42 26,23 INR −2,89 1,51 −5,61 −22,65 −23,08 −65,11
SUNDARAM Sundaram Multi Pap Limited 878,72 1,98 INR −1,49 1,02 −2,46 −7,04 −3,41 −34,65
NARMADA Narmada Agrobase Limited 863,51 22,10 INR −3,41 4,29 −0,27 27,75 33,78 −6,28
NAGREEKEXP Nagreeka Exports Limited 859,35 27,10 INR 0,78 7,33 8,27 −7,26 −13,69 −42,35
CTE Cambridge Technology Enterprises Limited 851,21 41,97 INR −2,26 −0,55 −3,16 −11,55 −26,68 −58,79
INDSWFTLTD Ind-Swift Limited 850,45 15,70 INR 4,81 −1,94 −5,54 16,73 7,83 −34,14
BLBLIMITED BLB Limited 842,14 15,84 INR −0,56 3,19 5,39 7,24 7,03 −16,94
ASTRON Astron Paper & Board Mill Limited 831,00 18,13 INR 1,57 33,41 24,52 −6,45 40,87 −25,51
CEREBRAINT Cerebra Integrated Technologies Limited 829,36 7,41 INR 0,14 2,07 −9,52 21,48 36,97 −51,44
AKI AKI India Limited 825,12 9,32 INR 0,65 2,87 −13,22 15,06 5,79 −56,31
TFL Transwarranty Finance Limited 819,85 14,60 INR −4,64 −10,65 −18,44 −3,69 10,61 −54,94
FMNL Future Market Networks Limited 800,36 13,45 INR 3,86 2,20 −7,05 −7,05 −30,17 −0,59
SECURKLOUD SecureKloud Technologies Limited 799,18 24,15 INR 0,96 1,60 −3,59 −1,43 16,84 −31,51
HINDNATGLS Hindusthan National Glass & Industries Limited 795,24 8,88 INR −9,66 −18,38 −44,47 −50,11 −61,72 −53,41
RKDL Ravi Kumar Distilleries Limited 758,94 27,30 INR 0,63 2,98 −3,36 −4,18 11,75 −15,35
ORCHASP Orchasp Limited 734,68 2,70 INR −0,37 −0,37 −3,23 −9,09 −7,53 −18,92
CELEBRITY Celebrity Fashions Limited 730,18 12,25 INR −0,08 −1,61 −6,56 −2,85 0,41 −27,51
ORIENTALTL Oriental Trimex Limited 722,58 10,11 INR 2,85 9,42 8,24 −25,93 8,48 −29,20
GSS GSS Infotech Limited 717,22 27,30 INR −0,11 −4,98 −7,71 −25,00 −33,98 −65,60
BALKRISHNA Balkrishna Paper Mills Limited 716,75 21,95 INR 1,43 2,95 7,70 3,93 11,25 −21,07
MANUGRAPH Manugraph India Limited 697,76 22,99 INR 2,00 −2,58 23,94 3,14 38,49 −9,31
BANARBEADS Banaras Beads Limited 690,17 105,31 INR 1,26 6,91 −6,93 −10,26 −10,49 4,61
BIOFILCHEM Biofil Chemicals and Pharmaceuticals Limited 687,13 42,24 INR 0,14 −3,01 −5,71 −22,93 −9,00 −36,99
TNTELE Tamilnadu Telecommunications Limited 674,08 14,61 INR −0,54 −18,92 −21,37 57,44 63,24 35,65
BANG Bang Overseas Limited 670,44 50,26 INR 1,47 0,36 −1,93 −13,79 −3,14 −13,85
NIBL NRB Industrial Bearings Limited 654,23 27,00 INR 0,00 0,00 21,02 −13,02 6,01 −29,83
MALUPAPER Malu Paper Mills Limited 647,91 37,98 INR −2,06 1,88 −2,39 −3,46 7,74 −26,86
AJRINFRA AJR Infra and Tolling Limited 643,57 0,68 INR 0,00 0,00 0,00 0,00 0,00
COUNCODOS Country Condo's Limited 628,54 8,21 INR 1,36 26,11 15,80 14,83 39,63 1,36
JETFREIGHT Jet Freight Logistics Limited 626,41 13,27 INR −0,97 −2,14 −1,04 −4,39 10,03 −29,56
ARCHIES Archies Limited 611,87 18,40 INR 0,27 −1,81 −7,86 −10,20 4,96 −40,36
SHIVAMILLS Shiva Mills Limited 611,75 70,79 INR −0,58 −1,68 −5,61 −12,87 −9,89 −24,46
KAUSHALYA Kaushalya Infrastructure Development Corporation Limited 611,33 1 676,85 INR −5,00 43,48 91,56 82,08 107,74 78,20
KARMAENG Karma Energy Limited 607,87 52,98 INR 1,88 3,90 −5,39 −3,69 5,20 −37,21
WEWIN We Win Limited 606,68 50,08 INR 1,77 −3,64 1,58 5,43 15,39 −30,54
MELSTAR Melstar Information Technologies Limited 603,20 216,00 INR 0,00 0,00 0,00
AROGRANITE Aro Granite Industries Limited 600,65 37,20 INR −1,14 5,65 −2,08 −4,69 3,28 −36,88
HAVISHA Sri Havisha Hospitality and Infrastructure Limited 594,27 2,00 INR −3,38 −0,50 −6,10 3,09 2,04 −14,16
KANANIIND Kanani Industries Limited 586,22 1,97 INR −4,83 −7,51 −2,96 −7,94 −17,57 −32,53
BURNPUR Burnpur Cement Limited 573,46 33,30 INR 0,00 0,00 0,00 0,00 395,54
LCCINFOTEC LCC Infotech Limited 571,49 4,52 INR 0,44 7,36 1,35 −17,82 −25,17 −45,01
ADROITINFO Adroit Infotech Limited 561,71 10,67 INR 0,19 −0,47 −0,37 −3,44 −34,90 −43,40
21STCENMGM Twentyfirst Century Management Services Limited 558,71 54,08 INR 1,64 2,04 −7,32 −20,08 −21,89 −58,98
PANACHE Panache Digilife Limited 552,49 33,78 INR −3,49 −4,90 −17,29 7,41 −19,95 −9,00
DNAMEDIA Diligent Media Corporation Limited 538,69 4,68 INR 2,41 2,41 14,71 −8,41 −11,03 −21,08
PEARLPOLY Pearl Polymers Limited 526,38 30,97 INR −0,99 −1,99 −11,56 −2,98 19,39 −20,12
KHAITANLTD Khaitan (India) Limited 508,62 107,00 INR 0,09 3,63 −6,14 −22,29 40,77 −1,96
SUMEETINDS Sumeet Industries Limited 507,14 96,60 INR 1,90 1 937,97 2 890,71
SITINET SITI Networks Limited 506,87 0,51 INR 2,00 0,00 −3,77 0,00 −10,53 −50,96
PNC Pritish Nandy Communications Ltd 504,77 34,64 INR −1,45 20,91 25,55 21,71 19,45 −47,36
SUPERSPIN Super Spinning Mills Limited 490,61 9,50 INR −2,06 −0,52 −2,16 −5,66 −6,03 2,70
PARASPETRO Paras Petrofils Limited 487,54 2,43 INR 0,83 0,41 3,40 −7,25 −10,33 −35,37
ADL Archidply Decor Limited 485,01 88,59 INR 1,37 −0,32 −3,70 −2,16 38,36 −12,42
GAYAHWS Gayatri Highways Limited 479,97 2,14 INR 4,90 21,59 −1,38 65,89 181,58 105,77
MADHUCON Madhucon Projects Limited 478,82 6,30 INR −2,93 0,32 −6,53 −26,91 −5,12 −58,22
NORBTEAEXP Norben Tea & Exports Limited 476,70 40,57 INR 1,99 7,38 17,59 5,38 −17,51 146,78
SVPGLOB SVP Global Textiles Limited 468,39 3,68 INR −0,54 3,08 5,44 10,18 15,36 −50,27
AMBICAAGAR Ambica Agarbathies Aroma & Industries Limited 464,44 27,00 INR 0,00 1,39 −4,69 −8,81 −2,95 −13,88
NEXTMEDIA Next Mediaworks Limited 459,74 6,60 INR −1,20 2,01 6,11 −6,91 3,94 −11,65
SEYAIND Seya Industries Limited 456,44 17,34 INR 2,79 −3,99 −8,59 −6,22 −12,82 −41,85
TARAPUR Tarapur Transformers Limited 448,58 23,56 INR −0,38 5,23 −11,26 −9,38 −17,74 20,94
HYBRIDFIN Hybrid Financial Services Limited 445,21 15,10 INR 4,79 2,79 −1,50 15,71 40,60 13,19
MOHITIND Mohit Industries Limited 442,58 30,84 INR −0,52 3,42 −3,99 1,11 12,15 7,57
AKSHAR Akshar Spintex Limited 440,98 0,53 INR −5,36 −7,02 −1,85 −10,17 −7,02 −70,39
FEL Future Enterprises Limited 440,95 0,63 INR −1,56 3,28 6,78 1,61 10,53 −30,77
FELDVR Future Enterprises Limited 440,21 3,54 INR −3,54 1,43 −4,07 −4,07 −16,11 −37,35
LASA Lasa Supergenerics Limited 435,90 8,61 INR −1,15 4,11 −16,41 −33,82 −63,09 −73,43
KEEPLEARN DSJ Keep Learning Limited 426,43 2,84 INR −0,70 −0,35 −8,09 −23,86 −20,22 −38,13
ASHOKAMET Ashoka Metcast Limited 413,08 16,54 INR 0,18 0,92 −5,21 −4,17 −5,32 −15,22
INFOMEDIA Infomedia Press Limited 411,73 8,41 INR 0,00 0,00 0,00 14,73 56,61 25,90
WORTH Worth Peripherals Limited 410,91 26,05 INR −8,15 −5,13 −2,18 −5,48 47,01 −35,50
MADHAV Madhav Marbles and Granites Limited 410,24 46,83 INR 0,80 6,67 7,98 −5,36 13,50 −19,26
VIVIMEDLAB Vivimed Labs Limited 407,81 4,90 INR 0,00 0,00 0,00 0,00 0,00
NKIND N.K Industries Limited 394,46 65,43 INR 0,00 −5,17 −12,41 −16,09 −1,46 19,84
VINNY Vinny Overseas Limited 386,77 1,32 INR −2,22 2,33 −2,94 −8,97 −2,94 −67,96
KHANDSE Khandwala Securities Limited 380,75 24,43 INR −1,05 3,96 0,78 6,22 20,05 −25,29
WILLAMAGOR Williamson Magor & Co. Limited 361,46 33,00 INR 0,27 0,55 −2,42 9,67 17,82 −12,93
TGBHOTELS TGB Banquets and Hotels Limited 360,14 11,79 INR 0,34 0,77 0,17 5,36 7,97 −24,76
DHARSUGAR Dharani Sugars and Chemicals Limited 358,14 8,63 INR 0,00 0,00 0,00 0,00 0,00
WINPRO WinPro Industries Limited 356,15 3,53 INR −0,28 −10,86 18,06 33,21 14,24 81,03
JBFIND JBF Industries Limited 346,23 4,42 INR 0,00 0,00 0,00 0,00 0,00
ROLLT Rollatainers Limited 345,07 1,05 INR −1,87 −18,60 −31,82 −48,53 −31,37 −60,23
KORE Jay Jalaram Technologies Limited 344,84 29,00 INR 1,22 1,12 −12,23 6,89 8,01 340,73
SGL STL Global Limited 333,77 13,98 INR 2,04 5,99 −2,92 −15,78 9,91 −30,20
ROLTA Rolta India Limited 324,87 2,00 INR 2,04 2,04 −6,54 −20,95 −24,53 −52,61
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd. 317,54 25,15 INR −1,37 −0,40 −5,20 −13,01 −20,56 4,14
VINEETLAB Vineet Laboratories Limited 316,03 34,30 INR 0,85 2,24 0,88 6,75 −7,02 −43,29
TREEHOUSE Tree House Education & Accessories Limited 310,80 7,83 INR 0,77 5,95 13,48 −2,85 −47,73 −64,98
VIKASWSP Vikas WSP Limited 300,53 1,47 INR 5,00 14,84 5,76 −3,92 −5,16 −12,50
RAJPUTANA Rajputana Biodiesel Limited 271,68 42,31 INR −0,73 4,06 1,34 17,53 11,40 −5,24
GSTL Globesecure Technologies Limited 263,34 16,28 INR 1,31 3,43 8,24 0,80 1,75 −20,86
CYBERMEDIA Cyber Media (India) Limited 261,17 16,35 INR −1,92 0,80 −4,83 14,26 5,21 −39,06
TVVISION TV Vision Limited 243,46 6,28 INR 1,62 −3,09 −15,02 −24,25 37,42 −54,23
BLUECHIP Blue Chip India Limited 236,99 4,54 INR 0,00 0,00 −3,81 −19,07 −34,86 −22,26
VIVIDHA Visagar Polytex Limited 235,50 0,79 INR 1,28 −3,66 0,00 −10,23 −9,20 −30,09
HEADSUP Heads UP Ventures Limited 235,12 10,65 INR 3,30 0,19 −1,84 3,50 −16,80 −24,36
GOENKA Goenka Diamond and Jewels Limited 209,53 0,93 INR 1,09 0,00 9,41 5,68 −6,06 −5,10
TIJARIA Tijaria Polypipes Limited 205,57 6,94 INR −0,14 −5,71 −20,78 6,93 −19,77 −51,57
TECHIN Techindia Nirman Limited 205,23 15,17 INR 0,00 0,00 0,00 −4,95 −35,12 −59,76
RADAAN Radaan Mediaworks India Limited 189,39 3,51 INR −1,13 0,86 −11,36 −11,36 −5,39 83,77
IMPEXFERRO Impex Ferro Tech Limited 187,48 2,20 INR 4,27 7,32 10,00 4,76 −10,20 −41,02
TCIFINANCE TCI Finance Limited 172,39 13,37 INR 0,68 −0,52 −4,84 7,65 2,06 13,79
ONELIFECAP Onelife Capital Advisors Limited 163,89 12,53 INR 4,94 1,54 −0,63 −3,54 25,17 −32,42
GLFL Gujarat Lease Financing Limited 161,40 5,95 INR 0,85 −3,88 −8,18 8,18 −9,30 −26,72
SHYAMTEL Shyam Telecom Limited 156,48 13,88 INR 2,44 3,74 −4,28 6,61 12,85 −1,77
LYPSAGEMS Lypsa Gems & Jewellery Limited 156,31 6,62 INR 1,22 2,64 −7,28 −32,52 9,97 −29,12
CREATIVEYE Creative Eye Limited 151,96 7,32 INR −4,69 0,97 −8,73 2,95 29,33 12,27
MTEDUCARE MT Educare Limited 151,40 2,00 INR −4,76 −0,99 −8,26 −14,53 −14,16 −57,26
ARENTERP Rajdarshan Industries Limited 149,17 48,00 INR −4,00 −7,34 −0,54 0,67 26,28 −11,09
UMESLTD Usha Martin Education & Solutions Limited 143,47 5,73 INR −2,55 −3,21 −3,54 −0,69 8,32 −14,86
DCMFINSERV DCM Financial Services Limited 127,75 6,00 INR −0,33 1,69 6,57 −14,29 8,30 −45,26
EUROTEXIND Eurotex Industries and Exports Limited 116,93 INR
BCP B.C. Power Controls Limited 108,41 2,04 INR 3,03 3,03 7,37 2,51 −23,02 −50,96
PREMIER Premier Limited 105,49 3,48 INR 0,00 2,35 −8,66 −0,57 3,88 −22,15
UNIVAFOODS Univa Foods Limited 102,33 7,15 INR 0,00 0,00 0,00 10,17 10,17 10,17
SHEETAL Sheetal Universal Limited 74,89 6,53 INR −3,69 −2,10 −0,61 −6,04 −14,53 −88,90
ALPSINDUS Alps Industries Limited 73,13 1,80 INR −3,74 −4,26 −13,46 −23,73 −26,23 −52,63
MAL Mangalam Alloys Limited 67,64 2,80 INR 1,82 1,82 −7,28 51,35 120,47 29,03
BKMINDST BKM Industries Limited 56,24 45,50 INR 0,00 0,00 0,00 0,00 2 726,09
INDLMETER IMP Powers Limited 52,29 6,06 INR 0,00 0,00 0,00 0,00
BGLOBAL Bharatiya Global Infomedia Limited 51,43 3,41 INR 0,00 4,92 12,54 10,00 −2,57 10,71
GANGOTRI Gangotri Textiles Limited 19,57 0,60 INR 0,00 1,69 0,00 −17,81 −49,58 −51,61
EASTSILK Eastern Silk Industries Limited 10,65 2,13 INR 0,00 0,00 0,00
GLOBALPET Global Pet Industries Limited INR
DRONE Drone Destination Limited INR
TRIDHYA Tridhya Tech Limited INR
SERVICE Service Care Limited INR
ENRIN Siemens Energy India Limited INR
YATHARTH Yatharth Hospital & Trauma Care Services Limited INR
ZEAL Zeal Global Services Limited 9,90 INR −0,20 −1,20 −11,13 −18,45 −23,14 −27,79
SHRITECH Shri Techtex Limited INR
YCCL Yasons Chemex Care Limited INR
SAHANA Sahana System Limited INR
ABSMARINE ABS Marine Services Limited INR
VERITAAS Veritaas Advertising Limited INR
CRAYONS Crayons Advertising Limited INR
DENTALKART Vasa Denticity Limited INR
AATMAJ Aatmaj Healthcare Limited INR
ESFL Essen Speciality Films Limited INR
MANDEEP Mandeep Auto Industries Limited INR
URBAN Urban Enviro Waste Management Limited INR
PRLIND Premier Roadlines Limited INR
TIPSMUSIC Tips Music Limited INR
MAGSON Magson Retail and Distribution Limited INR
PENTAGON Pentagon Rubber Limited INR
GREENCHEF Greenchef Appliances Limited INR
FORGEAUTO Forge Auto International Limited INR
ORIANA Oriana Power Limited INR
ESG Mirae Asset Global Invest (I) Pvt. Ltd. - Mirae Asset MF - Mirae Asset Nifty 100 ESG Sector Leaders INR
HDFCLIQUID HDFC Amc Ltd. - Hdfc Mutual fund - HDFC Nifty 1d Rate Liquid Etf INR
SILVRETF Mirae Asset Im (I) Pvt Ltd - Mirae Asset Mf - Mirae Asset Silver Etf INR
CPS CPS Shapers Limited INR
MONOPHARMA Mono Pharmacare Limited INR
SSFL Srivari Spices and Foods Limited INR
SANGANI Sangani Hospitals Limited INR
VINSYS Vinsys IT Services India Limited INR
YUDIZ Yudiz Solutions Limited INR
DOLPHIN Dolphin Offshore Enterprises (India) Limited INR
JIOFIN Jio Financial Services Limited INR
SEL Sungarner Energies Limited 37,60 INR −4,37 −6,35 −11,45 −7,25 13,94 −10,05
CLSL Crop Life Science Limited INR
SHERA Shera Energy Limited INR
GRCL Gayatri Rubbers and Chemicals Limited INR
VIAZ Viaz Tyres Limited INR
LRRPL Lead Reclaim and Rubber Products Limited INR
AGARWALFT Agarwal Float Glass India Limited INR
HOMESFY Homesfy Realty Limited INR
KDL Kore Digital Limited INR
MOXSH Moxsh Overseas Educon Limited INR
ANLON Anlon Technology Solutions Limited INR
CMNL Chaman Metallics Limited INR
IEL Indiabulls Enterprises Limited 21,37 INR −1,97 14,16 32,49 16,20 19,92 58,30
VILINBIO Vilin Bio Med Limited INR
PATTECH Pattech Fitwell Tube Components Limited INR
AGUL A G Universal Limited INR
SOTAC Sotac Pharmaceuticals Limited INR
MOS MOS Utility Limited INR
SPECTSTM Spectrum Talent Management Limited INR
DENEERS De Neers Tools Limited INR
QUICKTOUCH Quicktouch Technologies Limited INR
ARSHIYA Arshiya Limited 2,18 INR −4,80 −21,86 −29,22 −18,05 −29,68 −57,25
KRISHCA Krishca Strapping Solutions Limited INR
REMUS Remus Pharmaceuticals Limited INR
AUROIMPEX Auro Impex & Chemicals Limited INR
THESL Thinking Hats Entertainment Solutions Limited INR
SYSTANGO Systango Technologies Limited INR
LAKPRE Lakshmi Precision Screws Limited 6,58 INR 0,00 0,00 6,82 29,53 28,27 25,33
KRN KRN Heat Exchanger and Refrigeration Limited INR
MCON MCON Rasayan India Limited INR
VELS VELS Film International Limited INR
QFIL Quality Foils (India) Limited INR
INFINIUM Infinium Pharmachem Limited INR
CELLPOINT Cell Point (India) Limited INR
NIRMAN Nirman Agri Genetics Limited INR
PROV Proventus Agrocom Limited INR
INFOLLION Infollion Research Services Limited INR
SYNOPTICS Synoptics Technologies Limited INR
VERTEXPLUS Vertexplus Technologies Limited INR
TRANSTEEL Transteel Seating Technologies Limited INR
SHANTHALA Shanthala FMCG Products Limited INR
HONASA Honasa Consumer Limited INR
MAITREYA Maitreya Medicare Limited INR
BABAFP Baba Food Processing (India) Limited INR
MICROPRO Micropro Software Solutions Limited INR
SUNREST Sunrest Lifescience Limited INR
HOACFOODS Hoac Foods India Limited INR
ROXHITECH ROX Hi-Tech Limited INR
SONAMLTD Sonam Limited INR
CLOUDPP Varanium Cloud Limited INR
TPHQ Teamo Productions HQ Limited INR
SUNTECH Suntech Infra Solutions Limited INR
RCDL Rajgor Castor Derivatives Limited INR
KAVDEFENCE Kavveri Defence & Wireless Technologies Limited INR
MARCO Marco Cables & Conductors Limited INR
WOMANCART Womancart Limited INR
IRMENERGY IRM Energy Limited INR
PARAGON Paragon Fine And Speciality Chemical Limited INR
SARTELE SAR Televenture Limited INR
ONDOOR On Door Concepts Limited INR
RULKA Rulka Electricals Limited INR
SRPL-RE Shree Ram Proteins Limited - Equity Right INR
ACCENTMIC Accent Microcell Limited INR
SHAREINWARR Share India Securities Limited - Equity Warrant INR
GRAPHISAD Graphisads Limited INR
PRESSTONIC Presstonic Engineering Limited INR
BOHRAIND Bohra Industries Limited INR
NHIT National Highways Infra Trust INR
GANDHAR Gandhar Oil Refinery (India) Limited INR
ROCKINGDCE Rockingdeals Circular Economy Limited INR
IREDA Indian Renewable Energy Development Agency Limited INR
GOLDKART Goldkart Jewels Limited INR
TATATECH Tata Technologies Limited INR
DIL Debock Industries Limited INR
CBAZAAR Net Avenue Technologies Limited INR
FLAIR Flair Writing Industries Limited INR
MARINETRAN Marinetrans India Limited INR
KEL Kundan Edifice Limited INR
ZAGGLE Zaggle Prepaid Ocean Services Limited INR
CHAVDA Chavda Infra Limited INR
SAMHI SAMHI Hotels Limited INR
WAAREEINDO Indosolar Limited INR
INFLUX Influx Healthtech Limited INR
MADHUSUDAN Madhusudan Masala Limited INR
HOLMARC Holmarc Opto-Mechatronics Limited INR
CELLECOR Cellecor Gadgets Limited INR
KALAMANDIR Sai Silks (Kalamandir) Limited INR
MASTER Master Components Limited INR
KODYTECH Kody Technolab Limited INR
YATRA Yatra Online Limited INR
SIGNATURE Signatureglobal (India) Limited INR
DIFFNKG Diffusion Engineers Limited INR
GTECJAINX G-Tec Jainx Education Limited INR
SAHASRA Sahasra Electronic Solutions Limited INR
SAHAJ Sahaj Fashions Limited INR
HVAX HVAX Technologies Limited INR
BASILIC Basilic Fly Studio Limited INR
PRAMARA Pramara Promotions Limited INR
SAROJA Saroja Pharma Industries India Limited INR
EPIGRAL Epigral Limited INR
DELTIC Delta Autocorp Limited INR
JIWANRAM Jiwanram Sheoduttrai Industries Limited INR
UNIHEALTH Unihealth Hospitals Limited INR
EEPL Eppeltone Engineers Limited INR
QUADFUTURE Quadrant Future Tek Limited INR
SUDARSCHEM Sudarshan Chemical Industries Limited 1 423,65 INR −0,25 −4,87 −1,74 20,58 55,88 35,39
ABLBL Aditya Birla Lifestyle Brands Limited INR
TECHERA TechEra Engineering (India) Limited INR
SAJHOTELS Saj Hotels Limited INR
PERFECTPP Perfect Infraengineers Limited INR
UNILEX Unilex Colours and Chemicals Limited INR
SEMAC Semac Construction Limited INR
OLIL Oneclick Logistics India Limited INR
EFACTOR E Factor Experiences Limited INR
GOYALSALT Goyal Salt Limited INR
VISHNUINFR Vishnusurya Projects and Infra Limited INR
CANARYS Canarys Automations Limited INR
SAFEENTP Safe Enterprises Retail Fixtures Limited INR
KARNIKA Karnika Industries Limited INR
GLOBECIVIL Globe Civil Projects Limited INR
SCML Sharp Chucks and Machines Limited INR
DIVYADHAN Divyadhan Recycling Industries Limited INR
ARISINFRA Arisinfra Solutions Limited INR
PLADAINFO Plada Infotech Services Limited INR
LLOYDSENGG Lloyds Engineering Works Limited INR
PLAZACABLE Plaza Wires Limited INR
COMMITTED Committed Cargo Care Limited INR
HIGREEN Hi-Green Carbon Limited INR
DIGIKORE Digikore Studios Limited INR
IEML Indian Emulsifiers Limited INR
QUESTLAB Quest Laboratories Limited INR
INSPIRE Inspire Films Limited INR
SAAKSHI Saakshi Medtech and Panels Limited INR
VINYAS Vinyas Innovative Technologies Limited INR
VALIANTLAB Valiant Laboratories Limited INR
KONTOR Kontor Space Limited INR
NEWJAISA Newjaisa Technologies Limited INR
ARABIAN Arabian Petroleum Limited INR
MEP MEP Infrastructure Developers Limited 1,51 INR −1,95 −5,63 −13,22 −30,41 −32,29 −79,17
PARAMOUNT Paramount Dye Tec Limited INR
CAPINVIT Capital Infra Trust INR
LAWSIKHO Addictive Learning Technology Limited INR
ABSLFTTIRG Aditya Birla Sun Life AMC Limited - ABSI Mf - ABSI Fixed Term Plan Series-TI (1837 Days) INR
AAKAAR Aakaar Medical Technologies Ltd. INR
SAMAY Samay Project Services Limited INR
MAYASHEEL Mayasheel Ventures Limited INR
DHARAN Dharan Infra-EPC Limited INR
DDEVPLSTIK Ddev Plastiks Industries Limited INR
SKIL SKIL Infrastructure Limited 1,81 INR −4,74 −4,74 −12,56 −38,85 −50,00 −70,95
SAMBHV Sambhv Steel Tubes Limited INR
MMEL Moving Media Entertainment Limited INR
AEROENTER Aeroflex Enterprises Limited INR
ELLEN Ellenbarrie Industrial Gases Limited INR
VISESHINFO MPS Infotecnics Limited INR
LAXMIDENTL Laxmi Dental Limited INR
BARFLEX Barflex Polyfilms Limited INR
SATKARTAR Sat Kartar Shopping Limited INR
VILAS Vilas Transcore Limited INR
PROFX PRO FX Tech Limited INR
RTL Rama Telecom Limited INR
KALPATARU Kalpataru Limited INR
SHKSIL Shri Hare-Krishna Sponge Iron Limited INR
PNB Punjab National Bank INR
ALIVUS Alivus Life Sciences Limited INR
SWANDEF Swan Defence and Heavy Industries Limited INR
PRANIK Pranik Logistics Limited INR
KKJEWELS Kabra Jewels Limited INR
STALLION Stallion India Fluorochemicals Limited INR
NAVKARURB Navkar Urbanstructure Limited INR
URAVIDEF Uravi Defence and Technology Limited INR
IGL Indraprastha Gas Limited INR
SILKY Silky Overseas Limited INR
HDBFS HDB Financial Services Limited INR
JETAIRWAYS Jet Airways (India) Limited 34,04 INR −5,00 −4,41 −10,91 −13,84
MORARJEE Morarjee Textiles Limited 9,00 INR 2,74 −4,86 15,38 26,94 50,00 −37,76
3IINFOLTD 3i Infotech Limited INR
HDFCSENSEX HDFC BSE Sensex Etf 90,68 INR −0,42 0,76 −0,32 −0,64 10,09 −1,03
REXPRO Rexpro Enterprises Limited INR
INDUSINVIT Indus Infra Trust INR
MIDSMALL Mirae Asset Global Inv (India) Pvt Ltd. - Mirae Ast Mf-Mirae Ast Nif Midsmallcap400 Mo Qua 100 Etf INR
DENTA Denta Water and Infra Solutions Limited INR
RNFI RNFI Services Limited INR
CUBEINVIT Cube Highways Trust 130,00 INR −0,76 −1,52 −0,95 8,33 7,79 30,00
MACOBSTECH Macobs Technologies Limited INR
RAJVIR Rajvir Industries Limited INR
PPSL Picturepost Studios Limited INR
DHARIWAL Dhariwal Corp Limited INR
UTSSAV Utssav CZ Gold Jewels Limited INR
BRFL Bombay Rayon Fashions Limited INR
SSEGL Sathlokhar Synergys E&C Global Limited INR
BULKCORP Bulkcorp International Limited INR
SAMMAANCAP Sammaan Capital Limited INR
RAYMONDREL Raymond Realty Limited INR
IGCL Indogulf Cropsciences Limited INR
APRAMEYA Aprameya Engineering Limited INR
TROM Trom Industries Limited INR
VLINFRA V.L.Infraprojects Limited INR
GARUDA Garuda Construction and Engineering Limited INR
ABREL Aditya Birla Real Estate Limited INR
MIEL Manglam Infra & Engineering Limited INR
CHETANA Chetana Education Limited INR
LMW LMW Limited INR
ACL Andhra Cements Limited INR
EVINDIA Mirae Asset Im (I) Pvt Ltd - Mirae Mf - Mirae Asset Nifty Ev And New Age Automotive Etf INR
AMBANIORGO Ambani Orgochem Limited INR
RAJINDLTD Rajputana Industries Limited INR
ASHALOG Ashapura Logistics Limited INR
ESPRIT Esprit Stones Limited INR
SATECH S A Tech Software India Limited INR
EDUCOMP Educomp Solutions Limited 1,57 INR 0,00 −0,63 −2,48 −18,23 −5,42 −33,76
INOXLEISUR INOX Leisure Limited INR
GVKPIL GVK Power & Infrastructure Limited INR
SMALLCAP Mirae Asset Im(i) Pvt Ltd - Mirae Asset MF - Mirae Asset Nifty Smallcap 250 Momentum Quality 100 Etf INR
LAKSHYA Lakshya Powertech Limited INR
SMARTEN Smarten Power Systems Limited INR
TANKUP Tankup Engineers Limited INR
GSMFOILS GSM Foils Limited INR
ONESOURCE OneSource Specialty Pharma Limited INR
GAYAPROJ Gayatri Projects Limited 8,40 INR −1,75 −1,29 −0,71 1,57 33,12 −3,00
PUSHPA Pushpa Jewellers Limited INR
GROWWNET Groww Asset Management Limited - Groww Mf-Groww Nifty India Internet Etf INR
CEDAAR Cedaar Textiles Limited INR
WHITEFORCE Happy Square Outsourcing Services Limited INR
CRIZAC Crizac Limited INR
BEACON Beacon Trusteeship Limited INR
AIMTRON Aimtron Electronics Limited INR
IWARE Iware Supplychain Services Limited INR
ITCHOTELS ITC Hotels Limited INR
LLOYDSENT Lloyds Enterprises Limited INR
PREMIUM Premium Plast Limited INR
ZTECH Z-Tech (India) Limited INR
OBSCP OBSC Perfection Limited INR
FRESHARA Freshara Agro Exports Limited INR
SUNLITE Sunlite Industries INR
AESTHETIK Aesthetik Engineers Limited INR
QUINTEGRA Quintegra Solutions Limited INR
ANKITMETAL Ankit Metal & Power Limited 2,01 INR 3,08 6,35 1,01 −12,61 −4,29 −49,75
HDIL Housing Development and Infrastructure Limited 3,19 INR 4,59 5,28 0,31 −14,71 3,24 −34,90
DBEIL Deepak Builders & Engineers India Limited INR
KEN Ken Enterprises Limited INR
MITCONPP MITCON Consultancy & Engineering Services Limited INR
AGARWALEYE Dr. Agarwal's Health Care Limited INR
SSDL Saraswati Saree Depot Limited INR
UHTL United Heat Transfer Limited INR
DANISH Danish Power Limited INR
STCINDIA The State Trading Corporation of India Limited 118,70 INR −1,04 2,11 −3,61 −25,46 5,98 −37,89
KOHINOOR Kohinoor Foods Limited INR
SHEKHAWATI Shekhawati Industries Limited INR
RADIOCITY.P1 Music Broadcast Limited - Preferred Stock INR
EFORCE Electro Force (India) Limited INR
ETL Emkay Tools Limited INR
TRAVELFOOD Travel Food Services Limited INR
ANTHEM Anthem Biosciences Limited INR
SJLOGISTIC S J Logistics (India) Limited INR
GODAVARIB Godavari Biorefineries Limited INR
SHREEOSFM Shree OSFM E-Mobility Limited INR
CHAMUNDA Chamunda Electrical Limited INR
SHAHALLOYS Shah Alloys Limited 62,81 INR 5,35 10,91 4,68 14,20 40,58 −18,45
544055 Muthoot Microfin Limited INR
RANEENGINE Rane Engine Valve Limited 318,00 INR −0,66 8,14 −16,54 −30,57
LOTUSEYE Lotus Eye Hospital and Institute Limited INR
BALCO Solve Plastic Products Limited INR
TBI TBI Corn Limited INR
TICL Twamev Construction and Infrastructure Limited INR
WTICAB Wise Travel India Limited INR
OCCLLTD OCCL Limited INR
P1AARTISURF Aarti Surfactants Limited - Preferred Stock INR
SMARTWORKS Smartworks Coworking Spaces Limited INR
AJAXENGG Ajax Engineering Limited INR
SPUNWEB Spunweb Nonwoven Limited INR
SEPCPP SEPC Limited INR
USHAFIN Usha Financial Services Limited INR
DCMSRIND DCM Shriram Industries Limited INR
IL&FSTRANS IL&FS Transportation Networks Limited 3,28 INR 1,86 2,82 9,33 0,31 0,61 −52,39
WINSOME Winsome Yarns Limited INR
MODTHREAD Modern Threads (India) Limited INR
BILVYAPAR BIL Vyapar Limited INR
EROSMEDIA Eros International Media Limited 7,89 INR 0,00 0,00 0,00 19,36 −13,39 −55,95
ZENITHDRUG Zenith Drugs Limited INR
SHAIVAL Shaival Reality Limited INR
DEEM Deem Roll-Tech Limited INR
READYMIX Readymix Construction Machinery Limited INR
PDUMJEIND 3P Land Holdings Limited INR
OMKARCHEM Omkar Speciality Chemicals Limited 6,48 INR 2,37 3,18 0,93 −17,77 −1,82 −31,79
AFCONS Afcons Infrastructure Limited INR
PRUDMOULI Prudential Sugar Corporation Ltd. INR
TCL Thaai Casting Limited INR
ELGNZ Eleganz Interiors Limited INR
CHANDAN Chandan Healthcare Limited INR
KTL Kalahridhaan Trendz Limited INR
INM Interiors & More Limited INR
ESCONET Esconet Technologies Limited INR
ATMASTCO Atmastco Limited INR
PSRAJ P S Raj Steels Limited INR
MAXVOLT Maxvolt Energy Industries Limited INR
JUBLCPL Jubilant Agri and Consumer Products Limited INR
ARUNAYA Arunaya Organics Limited INR
UFDMIPIRII UTI Asset Management Co Private Ltd - UTI Fixed Income Interval Monthly Interval Plan II Direct Plan INR
DPEL Divine Power Energy Limited INR
WINNY Winny Immigration & Education Services Limited INR
MASON Mason Infratech Limited INR
ATHERENERG Ather Energy Limited INR
PCCL Petro Carbon and Chemicals Limited INR
SAIFL Sameera Agro And Infra Limited INR
AKIKO Akiko Global Services Limited INR
PRIZOR Prizor Viztech Limited INR
MEDIORG Medicamen Organics Limited INR
ABSLFTSKRG Aditya Birla Sun Life AMC Ltd - ABSL MF - Aditya Birla Sun Life FTP - Series SK (1128 Days) INR
EFFWA Effwa Infra & Research Pvt. Ltd. INR
AMBEY Ambey Laboratories Limited INR
GGBL Ganesh Green Bharat Limited INR
NEPHROCARE Nephro Care India Limited INR
SYLVANPLY Sylvan Plyboard (India) Limited INR
SAHAJSOLAR Sahaj Solar Limited INR
SATIPOLY Sati Poly Plast Limited INR
RETAIL JHS Svendgaard Retail Ventures Limited INR
VISAMAN Visaman Global Sales Limited INR
DTL Diensten Tech Limited INR
KATARIA Kataria Industries Limited INR
ABSLFTSNRG Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan, Series-SN (1009 Days) INR
TUNWAL Tunwal E-Motors Limited INR
FALCONTECH Falcon Technoprojects India Limited INR
SPCL Shivalic Power Control Limited INR
STANLEY Stanley Lifestyles Limited INR
VRAJ Vraj Iron and Steel Limited INR
ABSLFTSGRG Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series SG (1155 days) INR
SPANDANA Spandana Sphoorty Financial Limited 262,90 INR −0,27 8,03 4,76 −3,51 1,96 −56,88
TEJASCARGO Tejas Cargo India Limited INR
DURLAX Durlax Top Surface Limited INR
ROYALARC Royal Arc Electrodes Limited INR
AFIL Akme Fintrade (India) Limited INR
GPECO GP ECO Solutions India Limited INR
OWAIS Owais Metal and Mineral Processing Limited INR
SAGILITY Sagility Limited INR
SADHAV Sadhav Shipping Limited INR
SAVY Savy Infra and Logistics Limited INR
INFIBPP Infibeam Avenues Limited INR
KCEIL Kay Cee Energy & Infra Limited INR
HRHNEXT HRH Next Services Limited INR
SANWARIA Sanwaria Consumer Limited 0,49 INR 0,00 0,00 0,00 0,00 0,00 −14,04
SKP SKP Bearing Industries Limited INR
QPOWER Quality Power Electrical Equipments Limited INR
NXT-INFRA NXT-Infra Trust INR
ACMESOLAR ACME Solar Holdings Limited INR
FLFL Future Lifestyle Fashions Limited 1,62 INR −2,41 8,00 −6,36 −5,26 −4,14 −31,36
HEXT Hexaware Technologies Limited INR
CLSEL Chaman Lal Setia Exports Ltd. INR
VISHWAS Vishwas Agri Seeds Limited INR
VOLERCAR Voler Car Limited INR
PURVFLEXI Purv Flexipack Limited INR
CGRAPHICS Creative Graphics Solutions India Limited INR
SWIGGY Swiggy Limited INR
AGRITECH Agri-tech (India) Limited 138,00 INR −0,25 0,11 −2,20 −14,79 0,18 −34,84
HPTL HP Telecom India Limited INR
KLL Kaushalya Logistics Limited INR
AKANKSHA Akanksha Power and Infrastructure Limited INR
NEELAM Neelam Linens and Garments (India) Limited INR
GENSOL Gensol Engineering Limited 33,96 INR 1,07 −10,28 −23,05 −39,10 −90,89 −96,38
CHEMBONDCH Chembond Chemicals Limited INR
POSITRON Positron Energy Limited INR
TAC TAC Infosec Limited INR
AARTECH Aartech Solonics Limited INR
VR V R Infraspace Limited INR
NIVABUPA Niva Bupa Health Insurance Company Limited INR
NAMAN Naman In-Store (India) Limited INR
K2INFRA K2 Infragen Limited INR
ASPIRE Aspire & Innovative Advertising Limited INR
TRUST Trust Fintech Limited INR
BLUEPEBBLE Blue Pebble Limited INR
INDIQUBE IndiQube Spaces Limited INR
EBGNG GNG Electronics Limited INR
BAJAJINDEF Indef Manufacturing Limited INR
TSC TSC India Limited INR
YASHOPTICS Yash Optics & Lens Limited INR
MVKAGRO M.V.K. Agro Food Product Limited INR
LOTUSDEV Sri Lotus Developers and Realty Limited INR
NTPCGREEN NTPC Green Energy Limited INR
BLACKBUCK BlackBuck Limited INR
LAMOSAIC Lamosaic India Limited INR
GVT&D GE Vernova T&D India Limited INR
SONAMAC Sona Machinery Limited INR
UPL UPL Limited 688,85 INR −0,87 −3,62 −4,36 6,52 9,66 11,38
DIGIDRIVE Digidrive Distributors Limited INR
BRACEPORT Brace Port Logistics Limited INR
SELLOWRAP Sellowrap Industries Limited INR
NGILPP1 Nakoda Group of Industries Limited INR
MEGATHERM Megatherm Induction Limited INR
DHTL DocMode Health Technologies Limited INR
FONEBOX Fonebox Retail Limited INR
INTEGRITY Integrity Infrabuild Developers Limited INR
FUSIONPP Fusion Finance Limited INR
QVCEL QVC Exports Limited INR
INTERARCH Interarch Building Solutions Limited INR
FORCAS Forcas Studio Limited INR
ACCPL Accretion Pharmaceuticals Limited INR
IDEALTECHO Ideal Technoplast Industries Limited INR
ONYX Onyx Biotec Limited INR
KONSTELEC Konstelec Engineers Limited INR
DELAPLEX Delaplex Limited INR
ALUWIND Aluwind Infra-Tech Limited INR
VGINFOTECH Virtual Galaxy Infotech Limited INR
RADIOWALLA Radiowalla Network Limited INR
CPPLUS Aditya Infotech Limited INR
SHANTIGOLD Shanti Gold International Limited INR
BRIGHOTEL Brigade Hotel Ventures Limited INR
RBL Rane Brake Lining Limited 744,55 INR −0,65 4,49 −13,14 −29,89
PRECISION Precision Metaliks Limited INR
KAYTEX Kaytex Fabrics Limited INR
LAXMIINDIA Laxmi India Finance Limited INR
SIGNORIA Signoria Creation Limited INR
DRSCARGO DRS Cargo Movers Ltd INR
MFML Mahalaxmi Fabric Mills Limited INR
BALAJIPHOS Balaji Phosphates Limited INR
JYOTIGLOBL Jyoti Global Plast Limited INR
AVPINFRA AVP Infracon Limited INR
CPCAP CP Capital Limited INR
PRATHAM Pratham EPC Projects Limited INR
APS Australian Premium Solar (India) Limited INR
IBLFL IBL Finance Limited INR
RBMINFRA RBM Infracon Limited INR
ORTEL Ortel Communications Limited 1,65 INR 1,23 0,61 18,71 −22,90 −14,51 −22,17
PRABHA Prabha Energy Limited INR
GLOBALE Globale Tessile Limited INR
DIVINEHIRA Divine Hira Jewellers Limited INR
INFIBEAM Infibeam Avenues Limited 16,19 INR 1,70 3,45 5,75 −19,63 −4,40 −43,40
C2C C2C Advanced Systems Limited INR
RVTH Revathi Equipment India Limited INR
EIEL Enviro Infra Engineers Limited INR
NIRAJISPAT Niraj Ispat Industries Limited INR
ENFUSE Enfuse Solutions Limited INR
BAWEJA Baweja Studios Limited INR
FLYSBS FlySBS Aviation Limited INR
SHREEKARNI Shree Karni Fabcom Limited INR
PARTH Parth Electricals & Engineering Limited INR
SBCL Shivalik Bimetal Controls Limited INR
BHADORA Bhadora Industries Limited INR
SEPC SEPC Limited 11,71 INR 0,43 4,27 0,00 −21,04 −15,21 −61,16
HILINFRA Highway Infrastructure Limited INR
CURAA Cura Technologies Limited INR
ABHAPOWER Abha Power and Steel Limited INR
AARADHYA Aaradhya Disposal Industries Limited INR
ALLTIME All Time Plastics Limited INR
GCHOTELS Grand Continent Hotels Limited INR
ITALIANE Italian Edibles Limited INR
RAPIDFLEET Rapid Fleet Management Services Limited INR
ATCENERGY ATC Energies System Limited INR
ACTIVEINFR Active Infrastructures Limited INR
APEXECO Apex Ecotech Limited INR
BELRISE Belrise Industries Limited INR
MAXIND Max India Limited INR
MAXPOSURE Maxposure Limited INR
CDSL Central Depository Services (India) Limited INR
TGL Teerth Gopicon Limited INR
DCG DCG Cables & Wires Limited INR
COHANCE Cohance Lifesciences Limited INR
MERCATOR Mercator Limited INR
MBEL M & B Engineering Limited INR
CUDML Cash UR Drive Marketing Limited INR
ENSER Enser Communications Limited INR
RNPL Renol Polychem Limited INR
ITTL Innovative Tyres & Tubes Limited INR
AGARWALTUF Agarwal Toughened Glass India Limited INR
GANESHIN Ganesh Infraworld Limited INR
UPLPP1 UPL Limited INR
SURAKSHA Suraksha Diagnostic Limited INR
IIFLCAPS IIFL Capital Services Limited INR
BIRDYS Grill Splendour Services Limited INR
CALSOFTPP California Software Company Limited - Equity Right INR
GVPTECHPP GVP Infotech Limited INR
UEL Ujaas Energy Limited INR
COFFEEDAY Coffee Day Enterprises Limited INR
BORANA Borana Weaves Limited INR
SELMC SEL Manufacturing Company Limited INR
KOTHARIPET Kothari Petrochemicals Limited INR
NIKITA Nikita Papers Limited INR
PARAMATRIX Paramatrix Technologies Limited INR
ALOKINDS Alok Industries Limited INR
FINPIPE Finolex Industries Limited INR
DCCL Dar Credit & Capital Limited INR
AEGISVOPAK Aegis Vopak Terminals Limited INR
SAMPANN Sampann Utpadan India Limited INR
SUNDROP Sundrop Brands Limited INR
SHRIAHIMSA Shri Ahimsa Naturals Limited INR
VARDHACRLC Vardhman Acrylics Limited INR
IPHL Indian Phosphate Limited INR
JEYYAM Jeyyam Global Foods Limited INR
HBSL HB Stockholdings Limited INR
JAYBEE Jay Bee Laminations Limited INR
JSWCEMENT JSW Cement Limited INR
CONNPLEX Connplex Cinemas Limited INR
SUBEXLTD Subex Limited INR
BHAGYANGR Bhagyanagar India Limited INR
FRETAIL Future Retail Limited INR
ORIENTCER Orient Ceratech Limited INR
VDEAL Vdeal System Limited INR
VENKEYS Venky's (India) Limited INR
JAYSREETEA Jay Shree Tea & Industries Limited INR
PROSTARM Prostarm Info Systems Limited INR
SOLARAPP1 Solara Active Pharma Sciences Limited INR
ETML Emerald Tyre Manufacturers Limited INR
MAITHANALL Maithan Alloys Limited INR
POLYSIL Polysil Irrigation Systems Limited INR
PURPLEUTED Purple United Sales Limited INR
DEEPAKNTR Deepak Nitrite Limited INR
COMPINFO Compuage Infocom Limited INR
KOTARISUG Kothari Sugars and Chemicals Limited INR
PRECOT Precot Limited INR
SIGIND Signet Industries Limited INR
PROZONER Prozone Realty Limited INR
THEJO Thejo Engineering Limited INR
KRITI Kriti Industries (India) Limited INR
SETUINFRA Setubandhan Infrastructure Limited 0,75 INR 0,00 −3,85 −6,25 −8,54 27,12 −29,25
KRT Knowledge Realty Trust INR
NAGAFERT Nagarjuna Fertilizers and Chemicals Limited INR
GKWLIMITED GKW Limited INR
DPSCLTD India Power Corporation Limited INR
BYKE The Byke Hospitality Limited INR
MCL Madhav Copper Limited INR
THELEELA Schloss Bangalore Limited INR
ECOSMOBLTY Ecos (India) Mobility & Hospitality Limited INR
AERON Aeron Composite Limited INR
SELAN Antelopus Energy Private Limited 564,00 INR 1,50 7,46 −2,09 0,17 4,78 −41,66
MICEL MIC Electronics Limited INR
UNIENTER Uniphos Enterprises Limited INR
CONSOFINVT Consolidated Finvest & Holdings Limited INR
WSI W.S. Industries (India) Limited INR
SIMBHALS Simbhaoli Sugars Limited 14,96 INR −2,16 5,20 −1,64 −6,97 11,64 −44,53
PALREDTEC Palred Technologies Limited INR
ALPEXSOLAR Alpex Solar Limited INR
RSYSTEMS R Systems International Limited INR
TTKHLTCARE TTK Healthcare Limited INR
VIPULLTD Vipul Limited INR
AVANTIFEED Avanti Feeds Limited INR
LFIC Lakshmi Finance & Industrial Corporation Limited INR
PKTEA The Peria Karamalai Tea and Produce Company Limited INR
PDPL Parenteral Drugs (India) Limited INR
SALONA Salona Cotspin Limited INR
ZENITHSTL Zenith Steel Pipes & Industries Limited INR
DHANLAXMI Dhanlaxmi Crop Science Limited INR
KEYFINSERV Keynote Financial Services Limited INR
NTL Neueon Towers Limited INR
JOCIL Jocil Limited INR
MEDISTEP Medistep Healthcare Limited INR
AMCL ANB Metal Cast Limited INR
SAWALIYA Sawaliya Food Products Limited INR
UNITEDTEA The United Nilgiri Tea Estates Company Limited INR
REGAAL Regaal Resources Limited INR
RBS Ramdevbaba Solvent Limited INR
BLUESTONE BlueStone Jewellery and Lifestyle Limited INR
JMA Jullundur Motor Agency (Delhi) Limited INR
GREENLAM Greenlam Industries Limited INR
MANAKCOAT Manaksia Coated Metals & Industries Limited INR
CMMIPL CMM Infraprojects Limited INR
MANAKSTEEL Manaksia Steels Limited INR
MANAKALUCO Manaksia Aluminium Company Limited INR
ENTERO Entero Healthcare Solutions Limited INR
ANSALAPI Ansal Properties & Infrastructure Limited 5,18 INR −0,38 0,97 4,23 37,04 −8,96 −49,41
SAKAR Sakar Healthcare Limited INR
SHYAMCENT Shyam Century Ferrous Limited INR
MBAPL Madhya Bharat Agro Products Limited INR
STEELCITY Steel City Securities Limited INR
ARIHANTCAP Arihant Capital Markets Limited INR
3RDROCK 3rd Rock Multimedia Limited INR
CAPTRUST Capital Trust Limited INR
APOLSINHOT Apollo Sindoori Hotels Limited INR
HECPROJECT HEC Infra Projects Limited INR
DTIL Dhunseri Tea & Industries Limited INR
DECCANTRAN Deccan Transcon Leasing Limited INR
BOSS Boss Packaging Solutions Limited INR
GAJANAND Gajanand International Limited INR
SHARDAMOTR Sharda Motor Industries Limited INR
EUREKAFORB Eureka Forbes Limited INR
GUJGASLTD Gujarat Gas Limited INR
AUSL Aditya Ultra Steel Limited INR
JETKNIT Jet Knitwears Limited INR
AHIMSA Ahimsa Industries Limited INR
BALAJEE Shree Tirupati Balajee Agro Trading Company Limited INR
NAMOEWASTE Namo eWaste Management Limited INR
MYMUDRA My Mudra Fincorp Limited INR
BALAXI Balaxi Pharmaceuticals Limited INR
RAYMONDLSL Raymond Lifestyle Limited INR
ORTINGLOBE Ortin Global Limited INR
PERFECT Perfect Infraengineers Limited INR
INNOMET Innomet Advanced Materials Limited INR
ODIGMA Odigma Consultancy Solutions Limited INR
SALZERELEC Salzer Electronics Limited INR
GMRAIRPORT GMR Airports Limited INR
UMANGDAIRY Umang Dairies Limited INR
NILAINFRA Nila Infrastructures Limited INR
GEMAROMA Gem Aromatics Limited INR
GIRRESORTS GIR Natureview Resorts Limited INR
TPLPLASTEH TPL Plastech Limited INR
MHHL Mohini Health & Hygiene Limited INR
EMKAYTOOLS Emkay Taps and Cutting Tools Limited INR
MUTHOOTCAP Muthoot Capital Services Limited INR
AURUM Aurum PropTech Limited 176,35 INR 0,43 6,81 −5,39 −11,34 −4,37 −22,35
ROSSTECH Rossell Techsys Limited INR
GFSTEELS Grand Foundry Limited INR
ICDSLTD ICDS Limited 48,00 INR −2,04 2,13 10,09 −14,29 11,14 18,02
ARVINDPORT Arvind Port and Infra Limited INR
ANTGRAPHIC Antarctica Limited INR
TECILCHEM Tecil Chemicals and Hydro Power Ltd. INR
GUJRAFFIA Gujarat Raffia Industries Limited INR
EMAPARTNER EMA Partners India Limited INR
ELGIRUBCO Elgi Rubber Company Limited INR
AFSL Abans Financial Services Limited INR
ORICONENT Oricon Enterprises Limited INR
FROG Frog Cellsat Limited INR
CAPLIPOINT Caplin Point Laboratories Limited INR
TEAMGTY Team India Guaranty Limited INR
SUULD Suumaya Industries Limited INR
JASH Jash Engineering Limited INR
FSC Future Supply Chain Solutions Limited 2,37 INR 1,72 3,95 −0,84 13,40 26,74 −25,47
CIGNITITEC Cigniti Technologies Limited INR
KRIDHANINF Kridhan Infra Limited INR
MITCON MITCON Consultancy & Engineering Services Limited INR
SPCENET Spacenet Enterprises India Limited INR
IDBI IDBI Bank Limited INR
GRETEX Gretex Industries Limited INR
NDRINVIT Ndr Invit Trust - Infrastructure Investment Trust INR
SANCO Sanco Industries Limited INR
NEPTUNE Neptune Petrochemicals Limited INR
PROLIFE Prolife Industries Limited INR
BLUEWATER Blue Water Logistics Limited INR
MAZDA Mazda Limited INR
NBIFIN N.B.I. Industrial Finance Company Limited INR
SFML Supreme Facility Management Limited INR
CMICABLES CMI Limited INR
MAHESHWARI Maheshwari Logistics Limited INR
KRISHANA Krishana Phoschem Limited INR
BHANDARI Bhandari Hosiery Exports Limited INR
HISARMETAL Hisar Metal Industries Limited INR
PANSARI Pansari Developers Limited INR
DRL Dhanuka Realty Limited INR
SABEVENTS SAB Events & Governance Now Media Limited INR
AVSL AVSL Industries Limited INR
ARTNIRMAN Art Nirman Limited INR
JAIPURKURT Nandani Creation Limited INR
SAILIFE Sai Life Sciences Limited INR
AGROPHOS Agro Phos (India) Limited INR
LIBAS Libas Consumer Products Limited INR
MASKINVEST Mask Investments Limited INR
AKSHARCHEM AksharChem (India) Limited INR
ARIHANTSUP Arihant Superstructures Limited INR
LAXMICOT Laxmi Cotspin Limited INR
GOLDENTOBC Golden Tobacco Limited 35,99 INR 1,90 2,83 0,78 1,93 −4,66 −12,22
URJA Urja Global Limited INR
SSFLPP Spandana Sphoorty Financial Limited INR
MSTCLTD MSTC Limited INR
MEIL Mangal Electrical Industries Limited INR
SIKKO Sikko Industries Limited INR
PODDARHOUS Poddar Housing and Development Limited INR
ACUTAAS Acutaas Chemicals Limited INR
NRAIL N R Agarwal Industries Limited INR
TOTAL Total Transport Systems Limited INR
WIPL The Western India Plywoods Limited INR
PULZ Pulz Electronics Limited INR
KALYANI Kalyani Commercials Limited 566,25 INR 4,74 5,31 9,74 22,33 52,69 11,41
BSE BSE Limited INR
NITIRAJ Nitiraj Engineers Limited INR
SANGINITA Sanginita Chemicals Limited INR
EIFFL Euro India Fresh Foods Limited INR
TASTYBITE Tasty Bite Eatables Limited INR
AKASH Akash Infra-Projects Limited INR
FOCUS Focus Lighting and Fixtures Limited INR
ASLIND ASL Industries Limited INR
MRIL Mahendra Realtors & Infrastructure Limited INR
DIGJAMLMTD Digjam Limited INR
SHRIPISTON Shriram Pistons & Rings Limited INR
SAGARDEEP Sagardeep Alloys Limited INR
PODDARMENT Poddar Pigments Limited INR
UNITEDPOLY United Polyfab Gujarat Limited INR
VIESL Vision Infra Equipment Solutions Limited INR
LINCOLN Lincoln Pharmaceuticals Limited INR
SANOFICONR Sanofi Consumer Healthcare India Limited INR
SPPPOLY SPP Polymer Limited INR
SHUBHSHREE Shubhshree Biofuels Energy Limited INR
GICL Globe International Carriers Limited INR
WEALTH Wealth First Portfolio Managers Limited INR
ZOTA Zota Health Care Limited INR
FUSION Fusion Finance Limited 175,00 INR 3,18 2,64 10,34 2,67 17,97 −44,19
VIJIFIN Viji Finance Limited INR
DAMODARIND Damodar Industries Limited INR
SOMICONVEY Somi Conveyor Beltings Limited INR
GATECH GACM Technologies Limited 0,63 INR −4,55 12,50 10,53 −32,26 −7,35 −61,82
GROBTEA The Grob Tea Company Limited INR
AURDIS Aurangabad Distillery Limited INR
NDGL Naga Dhunseri Group Limited INR
CROWN Crown Lifters Limited INR
ACEINTEG Ace Integrated Solutions Limited INR
GALAXYSURF Galaxy Surfactants Limited INR
MOLDTECH Mold-Tek Technologies Limited INR
ASPINWALL Aspinwall and Company Limited INR
ABMINTLLTD ABM International Limited INR
ALBERTDAVD Albert David Limited INR
MAXVIL Max Ventures and Industries Limited INR
PREMEXPLN Premier Explosives Limited INR
KKVAPOW KKV Agro Powers Limited INR
KSL Kalyani Steels Limited INR
FELIX Felix Industries Limited INR
544167 JNK India Limited INR
TOUCHWOOD Touchwood Entertainment Limited INR
MOKSH Moksh Ornaments Limited INR
MAHICKRA Mahickra Chemicals Limited INR
SHIVATEX Shiva Texyarn Limited INR
GODHA Godha Cabcon & Insulation Limited INR
SILLYMONKS Silly Monks Entertainment Limited INR
CONTI Continental Seeds and Chemicals Limited INR
SHRADHA Shradha Infraprojects Limited INR
SECURCRED SecUR Credentials Limited 1,63 INR 0,00 0,00 0,00 0,00 −25,23 −76,81
DPABHUSHAN D. P. Abhushan Limited INR
GATECHDVR GACM Technologies Limited 0,54 INR −1,82 5,88 8,00 −46,53 −36,47 −70,65
AJOONI Ajooni Biotech Limited INR
VERTOZ Vertoz Advertising Limited INR
ZODIAC Zodiac Energy Limited INR
ICEMAKE Ice Make Refrigeration Limited INR
BHAGERIA Bhageria Industries Limited INR
AISL ANI Integrated Services Limited INR
SRPL Shree Ram Proteins Limited INR
SMVD SMVD Poly Pack Limited INR
ONEPOINT One Point One Solutions Limited INR
ENVIRO Envirotech Systems Limited INR
GMMPFAUDLR GMM Pfaudler Limited INR
SUNDARMHLD Sundaram Finance Holdings Limited INR
MDL Marvel Decor Limited INR
PNGJL P N Gadgil Jewellers Limited INR
UNIINFO Uniinfo Telecom Services Limited INR
SHREEJISPG Shreeji Shipping Global Limited INR
MITTAL Mittal Life Style Limited INR
SOLARA Solara Active Pharma Sciences Limited 665,25 INR 0,14 8,68 11,96 41,05 34,07 −9,57
KAPSTON Kapston Services Limited INR
AERONEU Aeroflex Neu Limited INR
GIRIRAJ Giriraj Civil Developers Limited INR
SOLEX Solex Energy Limited INR
MACPOWER Macpower CNC Machines Limited INR
SKSTEXTILE S K S Textiles Limited INR
AMJUMBO A and M Jumbo Bags Limited INR
VASA Vasa Retail and Overseas Limited INR
E2E E2E Networks Limited INR
SINTERCOM Sintercom India Limited INR
ARVEE Arvee Laboratories (India) Ltd. INR
SOUTHWEST South West Pinnacle Exploration Limited INR
BANKA Banka BioLoo Limited INR
HINDCON Hindcon Chemicals Limited INR
TARACHAND Tara Chand Infralogistic Solutions Limited INR
REPL Rudrabhishek Enterprises Limited INR
PALASHSECU Palash Securities Limited INR
MAGADSUGAR Magadh Sugar & Energy Limited INR
STUDIOLSD Studio LSD Limited INR
GANGESSECU Ganges Securities Limited INR
VAISHALI Vaishali Pharma Limited INR
MPTODAY Madhya Pradesh Today Media Limited INR
SERVOTECH Servotech Renewable Power System Limited INR
UNIVASTU Univastu India Limited INR
JALAN Jalan Transolutions (India) Limited INR
GLOBE Globe Textiles (India) Limited INR
SRIRAM Shri Ram Switchgears Limited INR
VSCL Vadivarhe Speciality Chemicals Limited INR
TRANSWIND Transwind Infrastructures Limited INR
ACCORD Accord Synergy Limited INR
SHANTI Shanti Overseas (India) Limited INR
SHRENIK Shrenik Limited INR
MOBIKWIK One MobiKwik Systems Limited INR
VMM Vishal Mega Mart Limited INR
RHFL Reliance Home Finance Limited INR
CADSYS Cadsys (India) Limited INR
DYCL Dynamic Cables Limited INR
AIROLAM Airo Lam Limited INR
AARVI Aarvi Encon Limited INR
BETA Beta Drugs Limited INR
GOLDSTAR Goldstar Power Limited INR
PATELRMART Patel Retail Limited INR
RKEC RKEC Projects Limited INR
ANONDITA Anondita Medicare Limited INR
RELIABLE Reliable Data Services Limited INR
TIRUPATIFL Tirupati Forge Limited INR
OMFURN Omfurn India Limited INR
ETERNAL Eternal Limited INR
BIRLANU BirlaNu Limited INR
MILTON Milton Industries Limited INR
AGSTRA AGS Transact Technologies Limited 5,29 INR −1,86 −9,11 4,75 −1,12 −69,28 −94,87
GEEKAYWIRE Geekay Wires Limited INR
LEXUS Lexus Granito (India) Limited INR
MANAV Manav Infra Projects Limited INR
INNOVANA Innovana Thinklabs Limited INR
PASHUPATI Pashupati Cotspin Limited INR
DPWIRES D.P. Wires Limited INR
TIRUPATI Shree Tirupati Balajee FIBC Limited INR
RMDRIP R M Drip and Sprinklers Systems Limited INR
SILGO Silgo Retail Limited INR
MARINE Marine Electricals (India) Limited INR
VIKRAMSOLR Vikram Solar Limited INR
CURRENT Current Infraprojects Limited INR
EXCELLENT Excellent Wires and Packaging Limited INR
FIMPS4CRG Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
TEMBO Tembo Global Industries Limited INR
SUMIT Sumit Woods Limited INR
LAGNAM Lagnam Spintex Limited INR
SACHEEROME Sacheerome Limited INR
MARSHALL Marshall Machines Limited INR
DRSDILIP DRS Dilip Roadlines Limited INR
RPPL Rajshree Polypack Limited INR
SPECTRUM Spectrum Electrical Industries Limited INR
FIMPS4CDG Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
FIMPS4CDQD Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
FIMPS4CDP Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
FIMPS4CQDP Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C INR
SUPREMEENG Supreme Engineering Limited INR
AARON Aaron Industries Limited INR
DANGEE Dangee Dums Limited INR
JAKHARIA Jakharia Fabric Limited INR
PRITI Priti International Limited INR
SCODATUBES Scoda Tubes Limited INR
NRVANDANA N R Vandana Tex Industries Limited INR
PARIN Parin Enterprises Limited INR
KRITIKA Kritika Wires Limited INR
LATTEYS Latteys Industries Limited INR
MINDPOOL Mindpool Technologies Limited INR
AKG AKG Exim Limited INR
ACCURACY Accuracy Shipping Limited INR
ADOR Ador Welding Limited INR
AHLADA Ahlada Engineers Limited INR
VERA Vera Synthetic Limited INR
MMP MMP Industries Limited INR
SVLL Shree Vasu Logistics Limited INR
OSWALSEEDS ShreeOswal Seeds and Chemicals Limited INR
BSHSL Bombay Super Hybrid Seeds Limited INR
AAKASH Aakash Exploration Services Limited INR
CHEMFAB Chemfab Alkalis Limited INR
MAMATA Mamata Machinery Limited INR
ABSLFTQUDN Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
SANATHAN Sanathan Textiles Limited INR
ABSLFTQURQ Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
ABSLFTQUDG Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
NMSTEEL NewMalayalam Steel Limited INR
CEWATER Concord Enviro Systems Limited INR
DAMCAPITAL DAM Capital Advisors Limited INR
GANGABATH Ganga Bath Fittings Limited INR
KSHITIJPOL Kshitij Polyline Limited INR
GANGAFORGE Ganga Forging Limited INR
ABSLFTQURG Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
ABSLFTQURN Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days) INR
UCL Ushanti Colour Chem Limited INR
ABSLFTRXDG Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days) INR
ABSLFTRXDN Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days) INR
ABSLFTRXRG Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days) INR
ABSLFTRXRN Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days) INR
GLAND Gland Pharma Limited INR
REFRACTORY Refractory Shapes Limited INR
EQUITAS Equitas Holdings Limited INR
ABSLFTRWDG Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days) INR
CLASSICEIL Classic Electrodes (India) Limited INR
ABSLFTRWDN Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days) INR
SLONE Slone Infosystems Limited INR
WINSOL Winsol Engineers Limited INR
SHIVASHRIT Shivashrit Foods Limited INR
ABSLFTRWRG Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days) INR
OSIAHYPER Osia Hyper Retail Limited INR
PAR Par Drugs and Chemicals Limited INR
KHFM KHFM Hospitality and Facility Management Services Limited INR
BLUSPRING Bluspring Enterprises Limited INR
VCL Vaxtex Cotfab Limited INR
H137G HSBC Fixed Term Series - HSBC Fixed Term Series 137 INR
H137D HSBC Fixed Term Series - HSBC Fixed Term Series 137 INR
HBLENGINE HBL Engineering Limited INR
OSELDEVICE Osel Devices Limited INR
F137G HSBC Fixed Term Series - HSBC Fixed Term Series 137 INR
F137D HSBC Fixed Term Series - HSBC Fixed Term Series 137 INR
GVPIL GE Power India Limited INR
IGIL International Gemmological Institute (India) Limited INR
PSFL Paramount Speciality Forgings Limited INR
LLOYDSE-RE Lloyds Enterprises Limited - Equity Right INR
UWCSL Ultra Wiring Connectivity System Limited INR
SHUBHLAXMI Shubhlaxmi Jewel Art Limited INR
TECHLABS Trident Techlabs Limited INR
EVIETF Icici Prudential Amc Ltd - ICICI Prudential MF - Icici Prudential Nifty Ev & New Age Automotive Etf INR
SURANI Surani Steel Tubes Limited INR
RAJMET Rajnandini Metal Limited INR
INDIFRA Indifra Limited INR
SUPREMEPWR Supreme Power Equipment Limited INR
PELATRO Pelatro Limited INR
ARCIIL ARC Insulation & Insulators Limited INR
IRISDOREME Iris Clothings Limited INR
UMIYA-MRO Umiya Buildcon Limited INR
SPENCERS Spencer's Retail Limited INR
UNIMECH Unimech Aerospace and Manufacturing Limited INR
ABSLFTRODG Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days) INR
ABSLFTRORN Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days) INR
VENTIVE Ventive Hospitality Limited INR
SENORES Senores Pharmaceuticals Limited INR
CARRARO Carraro India Limited INR
SARVES-RE Sarveshwar Foods Limited - Equity Right INR
UTIAMC UTI Asset Management Company Limited INR
DEEPINDS Deep Industries Limited INR
ORCHPHARMA Orchid Pharma Limited INR
SILKFLEX Silkflex Polymers (India) Limited INR
FISTIP2GPD FTAM (Ind) Pvt. Ltd. - Franklin India Short Term Income Plan - Retail plan - Segregated Portfolio 2 INR
DOLLEX Dollex Agrotech Limited INR
ROML Raj Oil Mills Limited INR
DRCSYSTEMS DRC Systems India Limited INR
BCLIND BCL Industries Limited INR
SNEHAA Snehaa Organics Limited INR
SIDDHIKA Siddhika Coatings Limited INR
BIKEWO Bikewo Green Tech Limited INR
TRANSRAILL Transrail Lighting Limited INR
AVIANSH Avi Ansh Textile Limited INR
SDREAMS S D Retail Limited INR
PHOGLOBAL Phoenix Overseas Limited INR
KALANA Kalana Ispat Limited INR
SHREMINVIT Shrem Invit INR
PARTYCRUS Party Cruisers Limited INR
VMARCIND V-MARC India Limited INR
MGEL Mangalam Global Enterprise Limited INR
APOLLOPIPE Apollo Pipes Limited INR
VIKRAN Vikran Engineering Limited INR
SATTVAENGG Sattva Engineering construction Limited INR
ASCOM Ascom Leasing & Investments Limited INR
AHCL Anlon Healthcare Limited INR
ABINFRA A B Infrabuild Limited INR
MONOLITH Monolithisch India Limited INR
VIKASPROP Vikas Proppant & Granite Limited 0,37 INR 0,00 0,00 −2,63 −7,50 −13,95 −27,45
DIGITIDE Digitide Solutions Limited INR
OSWALPUMPS Oswal Pumps Limited INR
SECL Salasar Exteriors and Contour Limited INR
SAFARI Safari Industries (India) Limited INR
SHIVAUM Shiv Aum Steels Limited INR
BIRLATYRE Birla Tyres Limited INR
IDENTICAL Identical Brains Studios Limited INR
JAINIK Jainik Power Cables Limited INR
LGHL Laxmi Goldorna House Limited INR
RAJRATAN Rajratan Global Wire Limited INR
PATILAUTOM Patil Automation Limited INR
GLOBAL Global Education Limited INR
BAFNAPH Bafna Pharmaceuticals Limited INR
DKEGL D.K. Enterprises Global Limited INR
NRL Nupur Recyclers Limited INR
AIRTELPP Bharti Airtel Limited INR
KOTYARK Kotyark Industries Limited INR
BEWLTD BEW Engineering Limited INR
QUADPRO Quadpro ITeS Limited INR
WOL3D WOL 3D India Limited INR
DESTINY Destiny Logistics & Infra Limited INR
JAINAM Jainam Ferro Alloys (I) Limited INR
BMETRICS Bombay Metrics Supply Chain Limited INR
VIVO Vivo Collaboration Solutions Limited INR
SEJALLTD Sejal Glass Limited INR
FOCE Foce India Limited INR
GCSL Gretex Corporate Services Limited INR
CPEDU Career Point Edutech Ltd. INR
NIDAN Nidan Laboratories and Healthcare Limited INR
RAJRILTD Raj Rayon Industries Limited INR
MANBA Manba Finance Limited INR
EUROBOND Euro Panel Products Limited INR
WALPAR Walpar Nutritions Limited INR
DUGLOBAL DUDigital Global Limited INR
EMMIL Energy-Mission Machineries (India) Limited INR
REXPIPES Rex Pipes and Cables Industries Limited INR
NPST Network People Services Technologies Limited INR
LLOYDSENPP Lloyds Engineering Works Limited INR
AILIMITED Abhishek Integrations Limited INR
RAPPID Rappid Valves (India) Limited INR
HARDWYN Hardwyn India Limited INR
SKYGOLD Sky Gold and Diamonds Limited INR
AAREYDRUGS Aarey Drugs & Pharmaceuticals Limited INR
ANYA Anya Polytech & Fertilizers Limited INR
NGIL Nakoda Group of Industries Limited 30,96 INR −3,79 2,35 11,33 0,52 −18,42 −17,99
STLNETWORK STL Networks Limited INR
HGM Handson Global Management (HGM) Limited INR
MAKS Maks Energy Solutions India Limited INR
KANDARP Kandarp Digi Smart BPO Limited INR
CLOUD Varanium Cloud Limited INR
DUCOL Ducol Organics And Colours Limited INR
ANZEN Anzen India Energy Yield Plus Trust INR
CMRSL Cyber Media Research & Services Limited INR
SWASTIK Swastik Pipe Limited INR
VEEKAYEM Veekayem Fashion and Apparels Limited INR
AMEYA Ameya Precision Engineers Limited INR
JFLLIFE JFL Life Sciences Limited INR
INDOFARM Indo Farm Equipment Limited INR
VIVIANA Viviana Power Tech Limited INR
ISHAN Ishan International Limited INR
ANNAPURNA Annapurna Swadisht Limited INR
SABAR Sabar Flex India Limited INR
TAPIFRUIT Tapi Fruit Processing Limited INR
ASMS Bartronics India Limited INR
PRITIKA Pritika Engineering Components Limited INR
BAHETI Baheti Recycling Industries Limited INR
ALLETEC All E Technologies Limited INR
ARHAM Arham Technologies Limited INR
ARIHANTACA Arihant Academy Limited INR
UMA Uma Converter Limited INR
SRIVASAVI Srivasavi Adhesive Tapes Limited INR
PHANTOMFX Phantom Digital Effects Limited INR
QMSMEDI QMS Medical Allied Services Limited INR
VITAL Vital Chemtech Limited INR
LLOYDS Lloyds Luxuries Limited INR
RITEZONE Rite Zone Chemcon India Limited INR
IPSL Integrated Personnel Services Limited INR
ATLASCYCLE Atlas Cycles (Haryana) Limited INR
COOLCAPS Cool Caps Industries Limited INR
SPRL SP Refractories Limited INR
KRISHIVAL Krishival Foods Limited INR
SWARAJ Swaraj Suiting Limited INR
PROPEQUITY P.E. Analytics Limited INR
KRISHNADEF Krishna Defence and Allied Industries Limited INR
JSLL Jeena Sikho Lifecare Limited INR
ABCOTS A B Cotspin India Limited INR
TIMESCAN Timescan Logistics (India) Limited INR
LEMERITE Le Merite Exports Limited INR
MADHAVBAUG Vaidya Sane Ayurved Laboratories Limited INR
RICHA Richa Info Systems Limited INR
KNAGRI KN Agri Resources Limited INR
SHIGAN Shigan Quantum Technologies Limited INR
ARISTO Aristo Bio-Tech and Lifescience Limited INR
GVPTECH GVP Infotech Limited INR
MEGAFLEX Mega Flex Plastics Limited INR
USASEEDS Upsurge Seeds Of Agriculture Limited INR
AGNI Agni Green Power Limited INR
AMIABLE Amiable Logistics (India) Limited INR
AMANTA Amanta Healthcare Limited INR
SONUINFRA Sonu Infratech Limited INR
RILINFRA Rachana Infrastructure Limited INR
MWL Mangalam Worldwide Limited INR
SGLTL Standard Glass Lining Technology Limited INR
SWANCORP Swan Corp Limited INR
OPTIVALUE Optivalue Tek Consulting Limited INR
FIDEL Fidel Softech Limited INR
KCK Kck Industries Limited INR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center