|
INFRA
|
InfraCom Group AB (publ) |
715,39
|
20,60
|
SEK |
−1,90
|
−4,63
|
1,48
|
10,75
|
20,12
|
|
|
ASTOR
|
Scandinavian Astor Group AB (publ) |
680,79
|
11,08
|
SEK |
−12,34
|
−27,01
|
|
|
|
|
|
LATF B
|
Latvian Forest Company AB (publ) |
343,28
|
|
SEK |
|
|
|
|
|
|
|
BACKA
|
Backaheden Fastighets Ab |
325,27
|
64,50
|
SEK |
0,00
|
|
−3,73
|
0,78
|
2,38
|
2,38
|
|
CURAS
|
Curasight A/S |
262,36
|
5,72
|
DKK |
1,42
|
|
67,25
|
147,62
|
−28,68
|
−49,16
|
|
SENS
|
Sustainable Energy Solutions Sweden Holding AB (publ) |
244,56
|
|
SEK |
|
|
|
|
|
|
|
TURA
|
Tura Group AB |
238,28
|
4,84
|
SEK |
0,00
|
|
−0,41
|
5,22
|
−4,16
|
15,24
|
|
BIOWKS
|
Bio-Works Technologies AB (publ) |
213,79
|
2,66
|
SEK |
−6,67
|
|
−8,90
|
46,15
|
69,45
|
111,11
|
|
PRESRV
|
Preservium Property AB |
208,57
|
45,00
|
SEK |
0,00
|
|
11,39
|
7,66
|
−2,17
|
19,68
|
|
CESSA
|
Cessatech A/S |
205,83
|
11,08
|
DKK |
0,36
|
|
5,52
|
−24,73
|
11,69
|
−4,48
|
|
FABLE
|
Fable Media Group AB |
188,20
|
5,54
|
SEK |
−1,42
|
|
10,36
|
7,78
|
0,73
|
−19,71
|
|
AQUAT
|
Aquaticus Real Estate AB (publ) |
178,64
|
58,00
|
SEK |
0,00
|
|
4,50
|
−3,33
|
−7,20
|
−9,38
|
|
SYNT
|
SyntheticMR AB (publ) |
152,46
|
2,56
|
SEK |
0,00
|
|
−30,25
|
−32,45
|
−38,90
|
−78,67
|
|
EVERY
|
Everysport Group AB (publ) |
150,15
|
24,00
|
SEK |
4,35
|
|
0,00
|
17,65
|
58,94
|
44,58
|
|
AMIDO
|
Amido AB (publ) |
144,13
|
4,88
|
SEK |
2,09
|
|
26,42
|
22,00
|
17,31
|
82,09
|
|
FRILAN
|
Invoicery Group AB |
135,35
|
4,66
|
SEK |
3,10
|
|
−8,63
|
−7,72
|
9,39
|
28,73
|
|
SDS
|
Seamless Distribution Systems AB (publ) |
135,16
|
|
SEK |
|
|
|
|
|
|
|
TRAN A
|
Transferator AB (publ) |
129,93
|
1,32
|
SEK |
−4,68
|
|
−10,47
|
−28,57
|
−38,08
|
−44,56
|
|
TRAN B
|
Transferator AB (publ) |
129,93
|
1,38
|
SEK |
0,73
|
|
−14,77
|
−31,44
|
−36,18
|
−38,44
|
|
CHOSA
|
Chosa Oncology AB |
115,64
|
1,63
|
SEK |
−10,93
|
|
160,80
|
110,32
|
132,86
|
48,86
|
|
ABERA
|
Abera Bioscience AB |
114,38
|
7,45
|
SEK |
−1,97
|
|
−0,67
|
−8,02
|
17,14
|
75,29
|
|
SPGR
|
Spotlight Group AB (publ) |
110,86
|
18,40
|
SEK |
−5,15
|
|
0,00
|
−7,07
|
−13,21
|
−5,64
|
|
LGOLD B
|
Lappland Guldprospektering AB (publ) |
110,35
|
99,10
|
SEK |
−0,90
|
|
−0,90
|
2,06
|
−16,58
|
|
|
STVA B
|
Star Vault AB (publ) |
96,34
|
|
SEK |
|
|
|
|
|
|
|
BEO SDB
|
Beowulf Mining plc - Depositary Receipt (Common Stock) |
84,48
|
1,42
|
SEK |
−0,28
|
|
6,31
|
−8,05
|
−51,17
|
−59,08
|
|
RAMSH
|
Ramlösa shipping AB (publ) |
80,29
|
23,00
|
SEK |
0,44
|
|
−6,12
|
−16,97
|
−23,08
|
|
|
HUNTER
|
Hunter Capital AB (publ) |
72,27
|
15,90
|
SEK |
9,66
|
|
35,90
|
81,71
|
61,42
|
245,65
|
|
ABAS
|
ABAS Protect AB |
65,00
|
9,20
|
SEK |
0,00
|
|
−5,64
|
−4,17
|
3,37
|
−9,80
|
|
MIR
|
Miris Holding AB (publ) |
60,63
|
0,09
|
SEK |
−5,60
|
|
−3,60
|
13,75
|
−4,21
|
−14,15
|
|
KILI
|
Kiliaro AB (publ) |
53,35
|
|
SEK |
|
|
|
|
|
|
|
EDYOU
|
edyoutec AB |
50,40
|
0,71
|
SEK |
0,85
|
|
−10,08
|
−16,39
|
−18,21
|
−40,70
|
|
LOHILO
|
Lohilo Foods AB (publ) |
46,14
|
1,22
|
SEK |
−8,58
|
−13,73
|
−34,32
|
−33,42
|
|
|
|
BTCX
|
Goobit Group AB (publ) |
42,71
|
|
SEK |
|
|
|
|
|
|
|
LOVE B
|
I Love Lund Ab (Publ) |
38,61
|
92,00
|
SEK |
6,98
|
|
5,75
|
−3,16
|
−8,00
|
−1,08
|
|
THINC
|
Thinc Collective AB (publ) |
34,13
|
2,00
|
SEK |
−2,91
|
−0,99
|
−1,96
|
−32,89
|
|
|
|
POLAR
|
PolarCool AB (publ) |
30,78
|
5,50
|
SEK |
−3,51
|
|
20,09
|
0,00
|
0,00
|
16 875,31
|
|
COMINT
|
Comintelli AB (publ) |
29,94
|
2,98
|
SEK |
6,43
|
|
−11,83
|
−25,50
|
−31,65
|
19,20
|
|
CRBX
|
Carbiotix AB (publ) |
29,26
|
5,88
|
SEK |
1,38
|
|
−40,37
|
−45,05
|
−50,59
|
8 066,67
|
|
ODI
|
ODI Pharma AB (publ) |
28,96
|
1,58
|
SEK |
−0,63
|
|
3,95
|
−39,69
|
−36,29
|
−69,90
|
|
TANGI
|
Tangiamo Touch Technology AB (publ) |
28,45
|
1,80
|
SEK |
15,02
|
4,65
|
99 900,00
|
35 900,00
|
|
|
|
APTA
|
Aptahem AB (publ) |
27,28
|
1,58
|
SEK |
−1,25
|
|
52,66
|
44,29
|
157,33
|
−51,23
|
|
ZOOM
|
Zoomability Int AB (publ) |
25,37
|
1,18
|
SEK |
8,26
|
|
−4,45
|
−5,60
|
−14,80
|
−20,00
|
|
VAXXA
|
Vaxxa AB |
24,98
|
0,58
|
SEK |
−0,69
|
|
−13,25
|
−44,08
|
−35,28
|
−56,36
|
|
ECC B
|
Ecoclime Group AB (publ) |
24,28
|
0,58
|
SEK |
18,52
|
−2,37
|
−31,75
|
−46,17
|
−72,17
|
|
|
ABSL B
|
Absolicon Solar Collector AB |
23,76
|
3,07
|
SEK |
1,66
|
|
−2,54
|
−15,19
|
−17,47
|
−62,56
|
|
SPERM
|
Spermosens AB |
22,82
|
0,01
|
SEK |
8,82
|
|
5,71
|
5,71
|
−17,78
|
−73,57
|
|
LEVBIO
|
Level Bio AB (publ) |
21,89
|
|
SEK |
|
|
|
|
|
|
|
DIABIO
|
Diagonal Bio AB (publ) |
17,62
|
0,01
|
SEK |
2,84
|
25,00
|
−23,28
|
−41,77
|
0,69
|
|
|
BLICK
|
Blick Global Group AB (publ) |
16,07
|
1,16
|
SEK |
16,00
|
|
34,10
|
91,74
|
90,16
|
59,78
|
|
NATTA
|
Nattaro Labs AB (publ) |
14,90
|
0,42
|
SEK |
0,00
|
|
−16,00
|
−12,86
|
20,00
|
53,28
|
|
ODIN
|
Odinwell AB |
14,77
|
0,37
|
SEK |
1,36
|
|
6,27
|
1,36
|
−68,12
|
−58,09
|
|
HYCO
|
Hybricon AB (publ) |
13,93
|
|
SEK |
|
|
|
|
|
|
|
SBG
|
StoneBeach Group AB (publ) |
12,84
|
0,32
|
SEK |
4,29
|
9,34
|
44,29
|
|
|
|
|
NIDHOG
|
Nidhogg Resources Holding AB (publ) |
12,81
|
1,43
|
SEK |
−7,74
|
|
−10,63
|
−73,27
|
−78,97
|
4 865,28
|
|
POLYMER
|
Polymer Factory Sweden AB |
11,02
|
|
SEK |
|
|
|
|
|
|
|
AMNO
|
Amnode AB (publ) |
7,87
|
2,32
|
SEK |
−15,94
|
−7,20
|
−0,85
|
|
|
|
|
EVOL
|
Evolear AB (publ) |
6,26
|
1,40
|
SEK |
−5,70
|
|
−2,43
|
3,69
|
−9,94
|
−29,75
|
|
DANCAN
|
DanCann Pharma A/S |
3,25
|
0,82
|
DKK |
0,62
|
|
−11,41
|
−40,94
|
−55,59
|
11 219,44
|
|
SOCIAL
|
Sociallite US AB (publ) |
1,61
|
0,27
|
SEK |
0,00
|
|
0,75
|
−45,56
|
−40,53
|
−79,55
|
|
ADVT TR
|
Adverty AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
ADVT BT
|
Adverty AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
RENT
|
Rentunder Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SPLTN
|
Investment AB Spiltan |
|
|
SEK |
|
|
|
|
|
|
|
VALUNO
|
Valuno Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
RLVNC
|
Relevance Communication Nordic AB |
|
|
SEK |
|
|
|
|
|
|
|
FRNT B
|
Front Ventures AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
HOLDFL
|
Holdflight AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
MRSELL
|
mResell Group AB |
|
2,80
|
SEK |
−3,45
|
|
−20,00
|
10,24
|
12,00
|
|
|
TCC A
|
TCECUR Sweden AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
STRD B
|
Suntrade Group AB (publ) |
|
0,09
|
SEK |
−1,08
|
|
14,00
|
−2,98
|
240,30
|
|
|
SAMT B
|
Samtrygg Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
KVIX
|
Kvix AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
GARPCO B
|
Garpco Aktiebolag (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SARS
|
Sarsys AB |
|
|
SEK |
|
|
|
|
|
|
|
MAHVIE
|
Mahvie Minerals AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
MNDRK
|
MindArk PE AB (publ) |
|
1,78
|
SEK |
10,59
|
|
27,24
|
13,06
|
19,53
|
−19,68
|
|
NIUTEC
|
Niutech Group AB |
|
|
SEK |
|
|
|
|
|
|
|
ADVT
|
Adverty AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
GATE
|
Jumpgate AB |
|
|
SEK |
|
|
|
|
|
|
|
SPERR
|
AB Sperrung (publ) |
|
|
SEK |
|
|
|
|
|
|
|
JDT
|
JonDeTech Sensors AB (publ) |
|
2,20
|
SEK |
1,85
|
−5,17
|
−14,73
|
−43,59
|
|
|
|
RVN
|
Renewable Ventures Nordic AB (publ) |
|
3,34
|
SEK |
−0,60
|
|
9,15
|
−11,64
|
−5,11
|
−7,22
|
|
RMDX
|
Railway Metrics and Dynamics Sweden AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SBFBO A
|
SBF Bostad AB |
|
|
SEK |
|
|
|
|
|
|
|
WONDR
|
Wonderboo Holding AB |
|
|
SEK |
|
|
|
|
|
|
|
TIRO
|
Transiro Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
AVSALT
|
Avsalt Group AB |
|
|
SEK |
|
|
|
|
|
|
|
AFRI
|
Africa Resources AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NORDIG
|
Nord Insuretech Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
PIXEL
|
PixelFox AB |
|
|
SEK |
|
|
|
|
|
|
|
CONDO
|
Condo Nordic Holding AB (publ) |
|
0,07
|
SEK |
15,83
|
−12,03
|
−31,19
|
−81,81
|
−94,57
|
−96,24
|
|
GMERC B
|
GreenMerc AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
AIK B
|
AIK Fotboll AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NXAR
|
Nexar Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
BLUE
|
Bluelake Mineral AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NOWO
|
Nowonomics AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
TOPR
|
TopRight Nordic AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
TPGR
|
Time People Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
PHYR PREF
|
Preservia Hyresfastigheter AB (publ) - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
WNT UR
|
WntResearch AB - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
OBDU PREF B
|
Obducat AB (publ) - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
CRET
|
Creturner Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
BRANDB
|
BrandBee Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
KOBR B
|
Kopparbergs Bryggeri AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
TRML
|
Trainimal AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
LAIR TR
|
LightAir AB (publ) - Equity Right |
|
|
SKK |
|
|
|
|
|
|
|
OPSYH
|
Opsy Holding AB |
|
6,70
|
SEK |
−0,74
|
|
−4,29
|
1 039,46
|
|
|
|
SEHED B
|
SEHED Byggmästargruppen AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
OBDU B
|
Obducat AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
H100
|
H100 Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ALONNR URB
|
Archelon Natural Resources AB (Publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
RISK INTEL./T-R
|
Risk Intelligence A/S - Equity Right |
|
|
DKK |
|
|
|
|
|
|
|
ALONNR B
|
Archelon Natural Resources AB (Publ) |
|
|
SEK |
|
|
|
|
|
|
|
TRIONA
|
Triona AB |
|
|
SEK |
|
|
|
|
|
|
|
GTG
|
Gold Town Games AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NODE
|
Nodebis Applications AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SBFBO B
|
SBF Bostad AB |
|
|
SEK |
|
|
|
|
|
|
|
MYBEAT
|
My Beat AB (publ) |
|
3,15
|
SEK |
−1,87
|
|
1,61
|
11,31
|
−7,35
|
632,56
|
|
DIV B
|
Dividend Sweden AB |
|
|
SEK |
|
|
|
|
|
|
|
BRIX
|
Briox AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ANTCO B
|
ANTCO Investment Group AB (Publ) |
|
|
SEK |
|
|
|
|
|
|
|
PRLD UR
|
Prolight Diagnostics AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
HOI B
|
Hoi Publishing AB |
|
|
SEK |
|
|
|
|
|
|
|
GTAB B
|
Glycorex Transplantation AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
KAV
|
Katalysen Ventures AB (publ) |
|
6,00
|
SEK |
20,00
|
|
0,00
|
−43,93
|
−52,76
|
−57,14
|
|
AMNO BT
|
Amnode AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NOSIUM B
|
Nosium AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
UPGRAD
|
Upgrade Invest Nordic AB (publ) |
|
5,20
|
SEK |
4,00
|
|
24,40
|
51,16
|
28,08
|
24,40
|
|
CNI5 PREF P2
|
Cni Nordic 5 Ab - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
LAIR BT
|
LightAir AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
PHOL PREF
|
Preservia Holding Ab - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
CAPS PREF
|
Northern CapSek Ventures AB (publ) - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
LAIR
|
LightAir AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
CAPS
|
Northern CapSek Ventures AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ECOMB
|
Ecomb AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SLG B
|
Safe Lane Gaming AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
OBDU TRB
|
Obducat AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
CF2 PREF P2
|
Coeli Holding Fastighet Ii Ab (Publ) - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
ARBO A
|
Arbona AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
FRWA B
|
Frontwalker AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ATANA
|
Attana AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
PHYR B
|
Preservia Hyresfastigheter AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
GOSOL
|
Gosol Energy Group AB |
|
0,72
|
SEK |
−0,28
|
|
−8,63
|
−13,04
|
−22,99
|
−36,28
|
|
SOSI
|
Sotkamo Silver AB |
|
|
SEK |
|
|
|
|
|
|
|
COEGIN
|
Coegin Pharma AB |
|
|
SEK |
|
|
|
|
|
|
|
JDT UR
|
JonDeTech Sensors AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
LUMITO
|
Lumito AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SERV
|
Servana AB |
|
0,00
|
SEK |
−6,67
|
|
−30,00
|
|
|
|
|
AMARON CF B
|
Amaron Commercial Properties AB (Publ) |
|
|
SEK |
|
|
|
|
|
|
|
HMPLY
|
Hemply Balance Holding AB (Publ) |
|
|
SEK |
|
|
|
|
|
|
|
MCLR
|
Medclair AB |
|
|
SEK |
|
|
|
|
|
|
|
SPIFF
|
Spiffbet AB |
|
|
SEK |
|
|
|
|
|
|
|
REAL
|
Real Fastigheter AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
BAT UR
|
Eurobattery Minerals AB - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
HUBS
|
Hubbster Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
HMPLY UR
|
Hemply Balance Holding AB (Publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
PRLD
|
Prolight Diagnostics AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
EYEW
|
Eye World AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
CPE I
|
Coeli Private Equity AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
F2M
|
Free2move Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
MEGR
|
Mediacle Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ABIG
|
Abelco Investment Group AB |
|
|
SEK |
|
|
|
|
|
|
|
THRILL
|
Game Chest Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SHIP
|
BlueYield AB |
|
|
SEK |
|
|
|
|
|
|
|
QBRICK
|
Qbrick AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
CRWN
|
Crown Energy AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ADVT TO1
|
Adverty AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
TRNSF
|
Transfer Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
JDT BTU
|
JonDeTech Sensors AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
BAT
|
Eurobattery Minerals AB |
|
|
SEK |
|
|
|
|
|
|
|
CARDEO
|
Cardeon AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NGENIC UR
|
Ngenic AB (publ) - Equity Right |
|
0,00
|
SEK |
−75,00
|
−83,39
|
|
|
|
|
