BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 12:01:39 | BVN | SELL |
|
CALL | 2026-01-16 | 129 | 20 | 19.79 | 1.06 | MRX-SPLIT | 799 | 0.38 | 49,957 | NaN | ||
| 2025-07-21 | 14:11:25 | BVN | 2025-09-19 | 60 | 17.345 | ||||||||||||
| 2025-07-01 | 10:20:25 | BVN | 2025-09-19 | 80 | 16.52 | ||||||||||||
| 2025-06-13 | 10:12:21 | BVN | 2026-01-16 | 217 | 17.185 | ||||||||||||
| 2025-05-28 | 09:57:16 | BVN | 2026-01-16 | 233 | 14.915 | ||||||||||||
| 2025-01-15 | 11:17:06 | BVN | 2025-01-17 | 2 | 12.82 | ||||||||||||
| 2024-08-19 | 09:55:17 | BVN | 2024-09-20 | 32 | 14.22 | ||||||||||||
| 2024-05-01 | 10:41:07 | BVN | 2025-01-17 | 261 | 16.515 | ||||||||||||
| 2024-04-19 | 12:15:39 | BVN | 2024-05-17 | 28 | 16.07 | ||||||||||||
| 2024-04-09 | 09:36:32 | BVN | 2024-04-19 | 10 | 16.2987 | ||||||||||||
| 2024-03-15 | 15:56:03 | BVN | 2024-04-19 | 35 | 17.645 | ||||||||||||
| 2024-03-15 | 15:42:47 | BVN | 2024-04-19 | 35 | 17.735 | ||||||||||||
| 2024-03-15 | 15:42:47 | BVN | 2024-04-19 | 35 | 17.735 | ||||||||||||
| 2024-01-04 | 10:42:04 | BVN | 2024-02-16 | 43 | 14.765 | ||||||||||||
| 2023-12-28 | 10:04:59 | BVN | 2024-01-19 | 22 | 15.585 | ||||||||||||
| 2023-12-20 | 13:02:19 | BVN | 2024-02-16 | 58 | 14.86 | ||||||||||||
| 2023-12-20 | 13:02:19 | BVN | 2024-02-16 | 58 | 14.86 | ||||||||||||
| 2023-12-18 | 11:15:47 | BVN | 2024-03-15 | 88 | 12.685 | ||||||||||||
| 2023-12-18 | 11:15:47 | BVN | 2024-03-15 | 88 | 12.685 | ||||||||||||
| 2023-12-15 | 14:59:06 | BVN | 2024-03-15 | 91 | 12.445 | ||||||||||||
| 2023-12-14 | 10:13:29 | BVN | 2024-03-15 | 92 | 10.095 | ||||||||||||
| 2023-12-12 | 14:02:09 | BVN | 2024-03-15 | 94 | 9.375 | ||||||||||||
| 2023-12-12 | 14:02:02 | BVN | 2024-03-15 | 94 | 9.335 | ||||||||||||
| 2023-12-12 | 14:02:03 | BVN | 2024-03-15 | 94 | 9.335 | ||||||||||||
| 2023-12-12 | 14:02:02 | BVN | 2024-03-15 | 94 | 9.335 | ||||||||||||
| 2023-12-12 | 14:01:58 | BVN | 2024-03-15 | 94 | 9.33047 | ||||||||||||
| 2023-12-12 | 14:01:48 | BVN | 2024-03-15 | 94 | 9.295 | ||||||||||||
| 2023-12-12 | 14:01:48 | BVN | 2024-03-15 | 94 | 9.295 | ||||||||||||
| 2023-12-12 | 14:01:48 | BVN | 2024-03-15 | 94 | 9.295 | ||||||||||||
| 2023-12-12 | 14:01:27 | BVN | 2024-03-15 | 94 | 9.275 | ||||||||||||
| 2023-12-11 | 15:22:53 | BVN | 2024-03-15 | 95 | 9.375 | ||||||||||||
| 2023-12-11 | 15:22:53 | BVN | 2024-03-15 | 95 | 9.375 | ||||||||||||
| 2023-12-06 | 14:40:36 | BVN | 2024-03-15 | 100 | 9.365 | ||||||||||||
| 2023-12-06 | 14:36:21 | BVN | 2024-03-15 | 100 | 9.335 | ||||||||||||
| 2023-12-06 | 14:34:04 | BVN | 2024-03-15 | 100 | 9.305 | ||||||||||||
| 2023-12-06 | 14:34:04 | BVN | 2024-03-15 | 100 | 9.305 | ||||||||||||
| 2023-12-06 | 14:34:04 | BVN | 2024-03-15 | 100 | 9.305 | ||||||||||||
| 2023-11-10 | 12:07:03 | BVN | 2023-11-17 | 7 | 8.915 | ||||||||||||
| 2023-11-10 | 12:07:03 | BVN | 2023-11-17 | 7 | 8.915 | ||||||||||||
| 2023-09-25 | 11:57:24 | BVN | 2023-11-17 | 53 | 8.555 | ||||||||||||
| 2023-08-29 | 14:31:06 | BVN | 2023-09-15 | 17 | 8.675 | ||||||||||||
| 2023-08-24 | 11:22:21 | BVN | 2023-09-15 | 22 | 8.145 | ||||||||||||
| 2023-08-23 | 11:50:31 | BVN | 2023-09-15 | 23 | 8.185 | ||||||||||||
| 2023-08-22 | 15:53:44 | BVN | 2023-09-15 | 24 | 7.995 | ||||||||||||
| 2023-08-15 | 09:39:38 | BVN | 2023-09-15 | 31 | 7.775 | ||||||||||||
| 2023-07-31 | 15:14:09 | BVN | 2023-08-18 | 18 | 7.86 | ||||||||||||
| 2023-07-31 | 15:14:09 | BVN | 2023-08-18 | 18 | 7.86 | ||||||||||||
| 2023-07-31 | 11:49:26 | BVN | 2023-09-15 | 46 | 7.925 | ||||||||||||
| 2023-07-28 | 15:59:05 | BVN | 2023-09-15 | 49 | 7.545 | Post-Earnings | |||||||||||
| 2023-07-28 | 15:59:05 | BVN | 2023-09-15 | 49 | 7.545 | Post-Earnings | |||||||||||
| 2023-07-28 | 15:59:05 | BVN | 2023-09-15 | 49 | 7.545 | Post-Earnings | |||||||||||
| 2023-07-28 | 15:59:05 | BVN | 2023-09-15 | 49 | 7.545 | Post-Earnings | |||||||||||
| 2023-07-28 | 12:47:29 | BVN | 2023-08-18 | 21 | 7.505 | Post-Earnings | |||||||||||
| 2023-07-28 | 12:47:29 | BVN | 2023-08-18 | 21 | 7.505 | Post-Earnings | |||||||||||
| 2023-07-28 | 12:47:08 | BVN | 2023-09-15 | 49 | 7.525 | Post-Earnings | |||||||||||
| 2023-07-26 | 10:51:33 | BVN | 2023-09-15 | 51 | 7.825 | Pre-Earnings | |||||||||||
| 2023-07-25 | 11:21:35 | BVN | 2023-09-15 | 52 | 7.79 | ||||||||||||
| 2023-07-24 | 14:19:37 | BVN | 2023-09-15 | 53 | 7.505 | ||||||||||||
| 2023-07-18 | 10:02:44 | BVN | 2023-08-18 | 31 | 8.275 | ||||||||||||
| 2023-07-17 | 12:35:38 | BVN | 2023-07-21 | 4 | 8.015 | ||||||||||||
| 2023-07-17 | 12:35:05 | BVN | 2023-08-18 | 32 | 7.805 | ||||||||||||
| 2023-07-17 | 12:31:15 | BVN | 2023-08-18 | 32 | 7.685 | ||||||||||||
| 2023-07-17 | 12:31:13 | BVN | 2023-08-18 | 32 | 7.675 | ||||||||||||
| 2023-07-17 | 12:31:11 | BVN | 2023-08-18 | 32 | 7.635 | ||||||||||||
| 2023-07-17 | 12:31:11 | BVN | 2023-08-18 | 32 | 7.635 | ||||||||||||
| 2023-07-17 | 12:31:11 | BVN | 2023-08-18 | 32 | 7.635 | ||||||||||||
| 2023-07-17 | 12:31:11 | BVN | 2023-08-18 | 32 | 7.635 | ||||||||||||
| 2023-07-17 | 12:31:11 | BVN | 2023-08-18 | 32 | 7.635 | ||||||||||||
| 2023-07-17 | 12:31:11 | BVN | 2023-08-18 | 32 | 7.635 | ||||||||||||
| 2023-07-17 | 12:31:11 | BVN | 2023-08-18 | 32 | 7.635 | ||||||||||||
| 2023-07-11 | 15:06:28 | BVN | 2023-08-18 | 38 | 7.555 | ||||||||||||
| 2023-07-06 | 15:39:08 | BVN | 2023-08-18 | 43 | 7.355 | ||||||||||||
| 2023-07-06 | 15:38:22 | BVN | 2023-08-18 | 43 | 7.345 | ||||||||||||
| 2023-07-06 | 15:29:35 | BVN | 2023-08-18 | 43 | 7.325 | ||||||||||||
| 2023-07-06 | 15:29:05 | BVN | 2023-08-18 | 43 | 7.285 | ||||||||||||
| 2023-07-06 | 15:29:05 | BVN | 2023-08-18 | 43 | 7.285 | ||||||||||||
| 2023-07-06 | 15:29:05 | BVN | 2023-08-18 | 43 | 7.285 | ||||||||||||
| 2023-07-06 | 15:29:05 | BVN | 2023-08-18 | 43 | 7.285 | ||||||||||||
| 2023-07-06 | 15:22:50 | BVN | 2023-08-18 | 43 | 7.275 | ||||||||||||
| 2023-07-06 | 15:22:36 | BVN | 2023-08-18 | 43 | 7.265 | ||||||||||||
| 2023-07-06 | 15:22:36 | BVN | 2023-08-18 | 43 | 7.265 | ||||||||||||
| 2023-06-16 | 10:01:42 | BVN | 2023-06-16 | 0 | 7.52 | ||||||||||||
| 2023-06-16 | 10:01:42 | BVN | 2023-06-16 | 0 | 7.51512 | ||||||||||||
| 2023-06-08 | 15:01:56 | BVN | 2023-07-21 | 43 | 7.765 | ||||||||||||
| 2023-06-08 | 15:01:07 | BVN | 2023-07-21 | 43 | 7.745 | ||||||||||||
| 2023-06-08 | 15:01:07 | BVN | 2023-07-21 | 43 | 7.745 | ||||||||||||
| 2023-06-08 | 14:56:38 | BVN | 2023-07-21 | 43 | 7.675 | ||||||||||||
| 2023-06-08 | 14:52:14 | BVN | 2023-07-21 | 43 | 7.735 | ||||||||||||
| 2023-06-08 | 14:47:00 | BVN | 2023-07-21 | 43 | 7.715 | ||||||||||||
| 2023-06-08 | 14:47:00 | BVN | 2023-07-21 | 43 | 7.715 | ||||||||||||
| 2023-06-08 | 14:37:31 | BVN | 2023-07-21 | 43 | 7.655 | ||||||||||||
| 2023-06-08 | 14:35:53 | BVN | 2023-07-21 | 43 | 7.555 | ||||||||||||
| 2023-06-08 | 14:35:53 | BVN | 2023-07-21 | 43 | 7.555 | ||||||||||||
| 2023-06-08 | 14:35:07 | BVN | 2023-07-21 | 43 | 7.535 | ||||||||||||
| 2023-06-08 | 14:35:07 | BVN | 2023-07-21 | 43 | 7.535 | ||||||||||||
| 2023-06-08 | 14:35:07 | BVN | 2023-07-21 | 43 | 7.535 | ||||||||||||
| 2023-06-08 | 14:35:07 | BVN | 2023-07-21 | 43 | 7.535 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:34:36 | BVN | 2023-07-21 | 43 | 7.515 | ||||||||||||
| 2023-06-08 | 14:22:58 | BVN | 2023-07-21 | 43 | 7.465 | ||||||||||||
| 2023-06-08 | 14:22:58 | BVN | 2023-07-21 | 43 | 7.465 | ||||||||||||
| 2023-06-08 | 13:45:06 | BVN | 2023-07-21 | 43 | 7.425 | ||||||||||||
| 2023-06-08 | 13:45:06 | BVN | 2023-07-21 | 43 | 7.425 | ||||||||||||
| 2023-06-08 | 10:36:36 | BVN | 2023-06-16 | 8 | 7.385 | ||||||||||||
| 2023-06-07 | 15:01:44 | BVN | 2023-07-21 | 44 | 7.195 | ||||||||||||
| 2023-06-07 | 12:34:54 | BVN | 2023-07-21 | 44 | 7.175 | ||||||||||||
| 2023-06-07 | 12:34:54 | BVN | 2023-07-21 | 44 | 7.175 | ||||||||||||
| 2023-06-07 | 11:21:13 | BVN | 2023-07-21 | 44 | 7.015 | ||||||||||||
| 2022-11-23 | 11:50:42 | BVN | 2023-01-20 | 58 | 8.185 | ||||||||||||
| 2022-11-23 | 11:50:42 | BVN | 2023-01-20 | 58 | 8.205 |
