Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRD20250919C00002500 | 2.50 | 2.90 | 4.10 | 0.00 | 0 | 2 | 770.57% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| YRD20250919C00005000 | 5.00 | 0.85 | 1.10 | 0.92 | 2 | 14 | 139.19% | 0.96 | 0.15 | -0.01 | 0.00 | 0.00 |
| YRD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 785 | 199.98% | 0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| YRD20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 549.00% | 0.15 | 0.09 | -0.12 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YRD20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 165.61% | -0.07 | 0.19 | -0.02 | 0.00 | 0.00 |
| YRD20250919P00007500 | 7.50 | 1.45 | 2.50 | 0.00 | 0 | 0 | 174.74% | -0.96 | 0.12 | -0.01 | 0.00 | -0.00 |
| YRD20250919P00010000 | 10.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
