Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNS20250919C00040000 | 40.00 | 33.50 | 37.80 | 0.00 | 0 | 0 | 614.61% | 0.92 | 0.00 | -0.97 | 0.01 | 0.00 |
| WNS20250919C00045000 | 45.00 | 28.50 | 32.80 | 0.00 | 0 | 0 | 523.13% | 0.91 | 0.00 | -0.94 | 0.01 | 0.00 |
| WNS20250919C00050000 | 50.00 | 23.50 | 27.80 | 0.00 | 0 | 0 | 440.74% | 0.89 | 0.01 | -0.91 | 0.01 | 0.00 |
| WNS20250919C00055000 | 55.00 | 18.50 | 22.80 | 0.00 | 0 | 0 | 365.05% | 0.87 | 0.01 | -0.87 | 0.01 | 0.00 |
| WNS20250919C00060000 | 60.00 | 13.60 | 17.90 | 0.00 | 0 | 0 | 300.10% | 0.84 | 0.01 | -0.84 | 0.02 | 0.00 |
| WNS20250919C00065000 | 65.00 | 8.60 | 12.80 | 0.00 | 0 | 0 | 225.99% | 0.81 | 0.02 | -0.74 | 0.02 | 0.00 |
| WNS20250919C00070000 | 70.00 | 3.60 | 7.80 | 0.00 | 0 | 0 | 158.11% | 0.74 | 0.03 | -0.62 | 0.02 | 0.00 |
| WNS20250919C00075000 | 75.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 33.31% | 0.66 | 0.16 | -0.15 | 0.03 | 0.00 |
| WNS20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.60% | 0.28 | 0.05 | -0.38 | 0.02 | 0.00 |
| WNS20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.89% | 0.21 | 0.03 | -0.47 | 0.02 | 0.00 |
| WNS20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.38% | 0.17 | 0.02 | -0.52 | 0.02 | 0.00 |
| WNS20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.02% | 0.15 | 0.02 | -0.55 | 0.02 | 0.00 |
| WNS20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.05% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| WNS20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 144.03% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| WNS20250919C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.79% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 524.38% | -0.06 | 0.00 | -0.62 | 0.01 | -0.00 |
| WNS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 443.76% | -0.07 | 0.00 | -0.61 | 0.01 | -0.00 |
| WNS20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 370.98% | -0.08 | 0.01 | -0.59 | 0.01 | -0.00 |
| WNS20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 304.02% | -0.10 | 0.01 | -0.56 | 0.01 | -0.00 |
| WNS20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 241.21% | -0.12 | 0.01 | -0.53 | 0.01 | -0.00 |
| WNS20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.87% | -0.15 | 0.02 | -0.49 | 0.02 | -0.00 |
| WNS20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 120.67% | -0.22 | 0.04 | -0.42 | 0.02 | -0.00 |
| WNS20250919P00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 19.41% | -0.25 | 0.25 | -0.08 | 0.02 | -0.00 |
| WNS20250919P00080000 | 80.00 | 2.20 | 6.50 | 0.00 | 0 | 0 | 46.54% | -0.92 | 0.07 | -0.11 | 0.01 | -0.00 |
| WNS20250919P00085000 | 85.00 | 7.20 | 11.50 | 0.00 | 0 | 0 | 81.03% | -0.95 | 0.03 | -0.12 | 0.01 | -0.00 |
| WNS20250919P00090000 | 90.00 | 12.20 | 16.50 | 0.00 | 0 | 0 | 110.71% | -0.96 | 0.02 | -0.12 | 0.01 | -0.00 |
| WNS20250919P00095000 | 95.00 | 17.20 | 21.50 | 0.00 | 0 | 0 | 137.35% | -0.97 | 0.01 | -0.12 | 0.00 | -0.00 |
| WNS20250919P00100000 | 100.00 | 22.20 | 26.50 | 0.00 | 0 | 0 | 161.68% | -0.98 | 0.01 | -0.12 | 0.00 | -0.00 |
| WNS20250919P00105000 | 105.00 | 27.20 | 31.50 | 0.00 | 0 | 0 | 184.19% | -0.98 | 0.01 | -0.12 | 0.00 | -0.00 |
| WNS20250919P00110000 | 110.00 | 32.20 | 36.50 | 0.00 | 0 | 0 | 205.17% | -0.98 | 0.01 | -0.12 | 0.00 | -0.00 |
