Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVIX20250919C00001000 | 1.00 | 7.00 | 11.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00002000 | 2.00 | 6.00 | 10.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00003000 | 3.00 | 5.00 | 9.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00004000 | 4.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00005000 | 5.00 | 2.98 | 7.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00006000 | 6.00 | 2.00 | 6.10 | 0.00 | 0 | 23 | 653.22% | 0.90 | 0.04 | -0.20 | 0.00 | 0.00 |
| UVIX20250919C00007000 | 7.00 | 1.71 | 5.10 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00008000 | 8.00 | 2.03 | 2.18 | 1.96 | 299 | 164 | 191.04% | 0.94 | 0.08 | -0.03 | 0.00 | 0.00 |
| UVIX20250919C00009000 | 9.00 | 0.93 | 1.19 | 1.10 | 1,834 | 349 | 95.28% | 0.92 | 0.21 | -0.02 | 0.00 | 0.00 |
| UVIX20250919C00010000 | 10.00 | 0.44 | 0.47 | 0.44 | 2,164 | 3,105 | 125.26% | 0.49 | 0.43 | -0.11 | 0.00 | 0.00 |
| UVIX20250919C00010500 | 10.50 | 0.20 | 0.30 | 0.27 | 3,812 | 2,678 | 147.02% | 0.33 | 0.33 | -0.11 | 0.00 | 0.00 |
| UVIX20250919C00011000 | 11.00 | 0.10 | 0.20 | 0.19 | 6,553 | 3,903 | 166.27% | 0.23 | 0.24 | -0.09 | 0.00 | 0.00 |
| UVIX20250919C00011500 | 11.50 | 0.10 | 0.16 | 0.13 | 1,536 | 2,835 | 185.44% | 0.16 | 0.18 | -0.08 | 0.00 | 0.00 |
| UVIX20250919C00043000 | 43.00 | 0.00 | 1.26 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00059000 | 59.00 | 0.00 | 1.27 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 201 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00076000 | 76.00 | 0.00 | 1.27 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00077000 | 77.00 | 0.00 | 1.47 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00093000 | 93.00 | 0.00 | 1.27 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00094000 | 94.00 | 0.00 | 1.27 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919C00115000 | 115.00 | 0.00 | 0.15 | 0.07 | 1 | 129 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVIX20250919P00001000 | 1.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919P00002000 | 2.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919P00003000 | 3.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919P00004000 | 4.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919P00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 381.01% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| UVIX20250919P00006000 | 6.00 | 0.00 | 0.13 | 0.00 | 0 | 1 | 436.76% | -0.04 | 0.03 | -0.06 | 0.00 | 0.00 |
| UVIX20250919P00007000 | 7.00 | 0.00 | 1.27 | 0.00 | 0 | 7 | 696.66% | -0.18 | 0.05 | -0.35 | 0.00 | -0.00 |
| UVIX20250919P00008000 | 8.00 | 0.00 | 0.01 | 0.01 | 106 | 656 | 135.25% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| UVIX20250919P00009000 | 9.00 | 0.01 | 0.03 | 0.01 | 849 | 1,810 | 95.22% | -0.08 | 0.21 | -0.02 | 0.00 | 0.00 |
| UVIX20250919P00010000 | 10.00 | 0.28 | 0.40 | 0.33 | 5,228 | 2,980 | 131.92% | -0.51 | 0.41 | -0.11 | 0.00 | -0.00 |
| UVIX20250919P00010500 | 10.50 | 0.67 | 0.80 | 0.72 | 3,162 | 1,507 | 152.37% | -0.67 | 0.32 | -0.11 | 0.00 | -0.00 |
| UVIX20250919P00011000 | 11.00 | 1.03 | 1.32 | 1.16 | 452 | 1,062 | 119.10% | -0.87 | 0.25 | -0.04 | 0.00 | -0.00 |
| UVIX20250919P00059000 | 59.00 | 46.80 | 51.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919P00076000 | 76.00 | 63.80 | 68.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919P00093000 | 93.00 | 80.80 | 85.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVIX20250919P00094000 | 94.00 | 81.80 | 86.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
