Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGDJ20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 153.43% | -0.11 | 0.02 | -0.27 | 0.01 | -0.00 |
| SGDJ20250919P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 140.82% | -0.12 | 0.02 | -0.27 | 0.01 | -0.00 |
| SGDJ20250919P00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.21% | -0.13 | 0.03 | -0.26 | 0.01 | -0.00 |
| SGDJ20250919P00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.55% | -0.15 | 0.03 | -0.25 | 0.01 | -0.00 |
| SGDJ20250919P00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.80% | -0.16 | 0.04 | -0.24 | 0.01 | -0.00 |
| SGDJ20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 91.49% | -0.18 | 0.05 | -0.24 | 0.02 | -0.00 |
| SGDJ20250919P00061000 | 61.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 76.64% | -0.20 | 0.06 | -0.22 | 0.02 | -0.00 |
| SGDJ20250919P00062000 | 62.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 67.01% | -0.25 | 0.08 | -0.22 | 0.02 | -0.00 |
| SGDJ20250919P00063000 | 63.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.71% | -0.31 | 0.11 | -0.21 | 0.02 | -0.00 |
| SGDJ20250919P00064000 | 64.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 43.07% | -0.42 | 0.16 | -0.18 | 0.02 | -0.00 |
| SGDJ20250919P00065000 | 65.00 | 0.40 | 2.30 | 0.00 | 0 | 0 | 45.80% | -0.57 | 0.15 | -0.20 | 0.02 | -0.00 |
| SGDJ20250919P00066000 | 66.00 | 0.95 | 3.00 | 0.00 | 0 | 0 | 44.04% | -0.72 | 0.14 | -0.16 | 0.02 | -0.00 |
| SGDJ20250919P00067000 | 67.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 49.31% | -0.81 | 0.11 | -0.15 | 0.02 | -0.00 |
| SGDJ20250919P00068000 | 68.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 50.03% | -0.90 | 0.08 | -0.11 | 0.01 | -0.00 |
| SGDJ20250919P00069000 | 69.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 47.28% | -0.98 | 0.06 | -0.06 | 0.00 | -0.00 |
| SGDJ20250919P00070000 | 70.00 | 4.50 | 6.60 | 0.00 | 0 | 0 | 126.79% | -0.75 | 0.04 | -0.42 | 0.02 | -0.00 |
| SGDJ20250919P00075000 | 75.00 | 9.40 | 11.60 | 0.00 | 0 | 0 | 179.26% | -0.80 | 0.03 | -0.49 | 0.02 | -0.00 |
| SGDJ20250919P00080000 | 80.00 | 14.40 | 16.60 | 0.00 | 0 | 0 | 223.68% | -0.83 | 0.02 | -0.54 | 0.01 | -0.00 |
| SGDJ20250919P00085000 | 85.00 | 19.40 | 21.60 | 0.00 | 0 | 0 | 262.77% | -0.85 | 0.02 | -0.57 | 0.01 | -0.00 |
| SGDJ20250919P00090000 | 90.00 | 24.40 | 26.60 | 0.00 | 0 | 0 | 297.93% | -0.86 | 0.01 | -0.60 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGDJ20250919C00055000 | 55.00 | 8.60 | 10.50 | 0.00 | 0 | 0 | 83.49% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SGDJ20250919C00056000 | 56.00 | 7.60 | 9.60 | 0.00 | 0 | 0 | 88.94% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| SGDJ20250919C00057000 | 57.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 79.61% | 0.96 | 0.02 | -0.05 | 0.01 | 0.00 |
| SGDJ20250919C00058000 | 58.00 | 5.60 | 7.70 | 0.00 | 0 | 1 | 78.10% | 0.94 | 0.03 | -0.08 | 0.01 | 0.00 |
| SGDJ20250919C00059000 | 59.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 50.43% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| SGDJ20250919C00060000 | 60.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 51.62% | 0.94 | 0.04 | -0.05 | 0.01 | 0.00 |
| SGDJ20250919C00061000 | 61.00 | 2.70 | 4.70 | 0.00 | 0 | 0 | 52.43% | 0.89 | 0.06 | -0.09 | 0.01 | 0.00 |
| SGDJ20250919C00062000 | 62.00 | 1.75 | 3.80 | 0.00 | 0 | 1 | 46.64% | 0.83 | 0.09 | -0.11 | 0.01 | 0.00 |
| SGDJ20250919C00063000 | 63.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 46.14% | 0.72 | 0.12 | -0.16 | 0.02 | 0.00 |
| SGDJ20250919C00064000 | 64.00 | 0.35 | 2.30 | 0.00 | 0 | 0 | 44.58% | 0.59 | 0.15 | -0.18 | 0.02 | 0.00 |
| SGDJ20250919C00065000 | 65.00 | 0.25 | 1.85 | 0.00 | 0 | 7 | 54.07% | 0.45 | 0.12 | -0.23 | 0.02 | 0.00 |
| SGDJ20250919C00066000 | 66.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 58.56% | 0.35 | 0.11 | -0.23 | 0.02 | 0.00 |
| SGDJ20250919C00067000 | 67.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.52% | 0.28 | 0.09 | -0.23 | 0.02 | 0.00 |
| SGDJ20250919C00068000 | 68.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 76.32% | 0.24 | 0.07 | -0.24 | 0.02 | 0.00 |
| SGDJ20250919C00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 86.34% | 0.21 | 0.06 | -0.24 | 0.02 | 0.00 |
| SGDJ20250919C00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.53% | 0.19 | 0.05 | -0.25 | 0.02 | 0.00 |
| SGDJ20250919C00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 140.52% | 0.14 | 0.03 | -0.28 | 0.01 | 0.00 |
| SGDJ20250919C00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 180.23% | 0.11 | 0.02 | -0.30 | 0.01 | 0.00 |
| SGDJ20250919C00085000 | 85.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 215.38% | 0.10 | 0.01 | -0.32 | 0.01 | 0.00 |
| SGDJ20250919C00090000 | 90.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 247.12% | 0.09 | 0.01 | -0.33 | 0.01 | 0.00 |
