Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTOP20250919C00021000 | 21.00 | 9.40 | 9.90 | 0.00 | 0 | 0 | 270.25% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| QTOP20250919C00022000 | 22.00 | 8.20 | 8.80 | 0.00 | 0 | 0 | 198.56% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| QTOP20250919C00023000 | 23.00 | 6.60 | 7.90 | 0.00 | 0 | 0 | 175.78% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| QTOP20250919C00024000 | 24.00 | 6.40 | 6.80 | 0.00 | 0 | 1 | 153.68% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| QTOP20250919C00025000 | 25.00 | 5.50 | 5.80 | 0.00 | 0 | 1 | 132.14% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| QTOP20250919C00026000 | 26.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 111.01% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| QTOP20250919C00027000 | 27.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 90.13% | 0.95 | 0.05 | -0.04 | 0.00 | 0.00 |
| QTOP20250919C00028000 | 28.00 | 2.50 | 2.85 | 0.00 | 0 | 200 | 69.24% | 0.94 | 0.08 | -0.04 | 0.00 | 0.00 |
| QTOP20250919C00029000 | 29.00 | 1.50 | 1.85 | 0.00 | 0 | 0 | 47.90% | 0.91 | 0.14 | -0.04 | 0.00 | 0.00 |
| QTOP20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 48.09% | 0.69 | 0.27 | -0.09 | 0.01 | 0.00 |
| QTOP20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 57.76% | 0.42 | 0.24 | -0.11 | 0.01 | 0.00 |
| QTOP20250919C00032000 | 32.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 42.21% | 0.13 | 0.18 | -0.04 | 0.01 | 0.00 |
| QTOP20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 121.70% | 0.27 | 0.10 | -0.19 | 0.01 | 0.00 |
| QTOP20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 145.73% | 0.24 | 0.08 | -0.21 | 0.01 | 0.00 |
| QTOP20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 167.70% | 0.21 | 0.06 | -0.23 | 0.01 | 0.00 |
| QTOP20250919C00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 188.33% | 0.20 | 0.05 | -0.24 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTOP20250919P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 362.53% | -0.10 | 0.02 | -0.27 | 0.00 | -0.00 |
| QTOP20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 328.43% | -0.11 | 0.02 | -0.27 | 0.01 | -0.00 |
| QTOP20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 295.42% | -0.12 | 0.02 | -0.26 | 0.01 | -0.00 |
| QTOP20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 263.30% | -0.13 | 0.03 | -0.25 | 0.01 | -0.00 |
| QTOP20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 231.87% | -0.14 | 0.03 | -0.24 | 0.01 | -0.00 |
| QTOP20250919P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 200.88% | -0.16 | 0.04 | -0.23 | 0.01 | -0.00 |
| QTOP20250919P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 170.03% | -0.19 | 0.06 | -0.22 | 0.01 | -0.00 |
| QTOP20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 138.92% | -0.22 | 0.08 | -0.20 | 0.01 | -0.00 |
| QTOP20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 106.82% | -0.27 | 0.11 | -0.17 | 0.01 | -0.00 |
| QTOP20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 16 | 74.47% | -0.37 | 0.18 | -0.14 | 0.01 | -0.00 |
| QTOP20250919P00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 28.67% | -0.68 | 0.44 | -0.05 | 0.01 | -0.00 |
| QTOP20250919P00032000 | 32.00 | 1.20 | 1.55 | 0.00 | 0 | 0 | 48.50% | -0.83 | 0.18 | -0.05 | 0.01 | -0.00 |
| QTOP20250919P00033000 | 33.00 | 2.20 | 2.50 | 0.00 | 0 | 0 | 69.31% | -0.87 | 0.11 | -0.06 | 0.01 | -0.00 |
| QTOP20250919P00034000 | 34.00 | 3.10 | 3.50 | 0.00 | 0 | 0 | 88.03% | -0.89 | 0.07 | -0.07 | 0.00 | -0.00 |
| QTOP20250919P00035000 | 35.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 105.31% | -0.91 | 0.05 | -0.07 | 0.00 | -0.00 |
| QTOP20250919P00036000 | 36.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 119.73% | -0.92 | 0.04 | -0.07 | 0.00 | -0.00 |
