Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDVO20250919C00020000 | 20.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 571.58% | 0.85 | 0.02 | -0.63 | 0.01 | 0.00 |
| QDVO20250919C00021000 | 21.00 | 6.50 | 10.10 | 0.00 | 0 | 0 | 523.89% | 0.83 | 0.02 | -0.62 | 0.01 | 0.00 |
| QDVO20250919C00022000 | 22.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 477.96% | 0.82 | 0.02 | -0.60 | 0.01 | 0.00 |
| QDVO20250919C00023000 | 23.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 306.38% | 0.85 | 0.03 | -0.32 | 0.01 | 0.00 |
| QDVO20250919C00024000 | 24.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 270.69% | 0.83 | 0.04 | -0.31 | 0.01 | 0.00 |
| QDVO20250919C00025000 | 25.00 | 3.30 | 5.20 | 0.00 | 0 | 0 | 235.57% | 0.81 | 0.04 | -0.29 | 0.01 | 0.00 |
| QDVO20250919C00026000 | 26.00 | 1.50 | 5.10 | 0.00 | 0 | 1 | 305.49% | 0.73 | 0.04 | -0.49 | 0.01 | 0.00 |
| QDVO20250919C00027000 | 27.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 263.32% | 0.69 | 0.05 | -0.45 | 0.01 | 0.00 |
| QDVO20250919C00028000 | 28.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 50.78% | 0.87 | 0.16 | -0.05 | 0.01 | 0.00 |
| QDVO20250919C00029000 | 29.00 | 0.10 | 2.10 | 0.45 | 1 | 8 | 21.17% | 0.80 | 0.51 | -0.03 | 0.01 | 0.00 |
| QDVO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 56.21% | 0.37 | 0.25 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDVO20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 448.24% | -0.13 | 0.02 | -0.41 | 0.01 | -0.00 |
| QDVO20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 407.55% | -0.14 | 0.02 | -0.40 | 0.01 | -0.00 |
| QDVO20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 368.27% | -0.15 | 0.02 | -0.39 | 0.01 | -0.00 |
| QDVO20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 330.12% | -0.17 | 0.03 | -0.37 | 0.01 | -0.00 |
| QDVO20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 292.87% | -0.19 | 0.03 | -0.36 | 0.01 | -0.00 |
| QDVO20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 256.17% | -0.21 | 0.04 | -0.34 | 0.01 | -0.00 |
| QDVO20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 219.67% | -0.24 | 0.05 | -0.32 | 0.01 | -0.00 |
| QDVO20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 182.86% | -0.28 | 0.07 | -0.29 | 0.01 | -0.00 |
| QDVO20250919P00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 68 | 42.34% | -0.10 | 0.15 | -0.03 | 0.00 | -0.00 |
| QDVO20250919P00029000 | 29.00 | 0.00 | 0.20 | 0.10 | 1 | 37 | 24.34% | -0.27 | 0.57 | -0.04 | 0.01 | -0.00 |
| QDVO20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 81.09% | -0.61 | 0.19 | -0.16 | 0.01 | -0.00 |
