Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCYO20250919P00002500 | 2.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCYO20250919P00005000 | 5.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCYO20250919P00007500 | 7.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 627.33% | -0.16 | 0.04 | -0.27 | 0.00 | -0.00 |
| PCYO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 16 | 85.77% | -0.06 | 0.14 | -0.02 | 0.00 | -0.00 |
| PCYO20250919P00012500 | 12.50 | 0.05 | 2.85 | 0.00 | 0 | 0 | 142.34% | -0.78 | 0.21 | -0.07 | 0.00 | -0.00 |
| PCYO20250919P00015000 | 15.00 | 2.55 | 5.30 | 0.00 | 0 | 0 | 253.50% | -0.88 | 0.08 | -0.08 | 0.00 | -0.00 |
| PCYO20250919P00017500 | 17.50 | 4.90 | 7.80 | 0.00 | 0 | 0 | 290.67% | -0.94 | 0.04 | -0.05 | 0.00 | -0.00 |
| PCYO20250919P00020000 | 20.00 | 7.40 | 10.30 | 0.00 | 0 | 0 | 355.47% | -0.95 | 0.03 | -0.05 | 0.00 | -0.00 |
| PCYO20250919P00022500 | 22.50 | 9.90 | 12.80 | 0.00 | 0 | 0 | 410.22% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCYO20250919C00002500 | 2.50 | 7.20 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCYO20250919C00005000 | 5.00 | 4.70 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCYO20250919C00007500 | 7.50 | 2.15 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCYO20250919C00010000 | 10.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 461.43% | 0.69 | 0.08 | -0.30 | 0.00 | 0.00 |
| PCYO20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 204 | 93.28% | 0.11 | 0.20 | -0.03 | 0.00 | 0.00 |
| PCYO20250919C00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 444.46% | 0.31 | 0.08 | -0.27 | 0.00 | 0.00 |
| PCYO20250919C00017500 | 17.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 553.90% | 0.27 | 0.06 | -0.31 | 0.00 | 0.00 |
| PCYO20250919C00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 640.51% | 0.25 | 0.05 | -0.34 | 0.00 | 0.00 |
| PCYO20250919C00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 712.33% | 0.23 | 0.04 | -0.36 | 0.00 | 0.00 |
