Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDS20250919P00003000 | 3.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDS20250919P00004000 | 4.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDS20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDS20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 804.58% | -0.09 | 0.02 | -0.24 | 0.00 | -0.00 |
| NVDS20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 666.71% | -0.11 | 0.02 | -0.23 | 0.00 | -0.00 |
| NVDS20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 547.29% | -0.13 | 0.03 | -0.22 | 0.00 | -0.00 |
| NVDS20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 215.74% | -0.05 | 0.04 | -0.03 | 0.00 | -0.00 |
| NVDS20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 279 | 184.53% | -0.10 | 0.08 | -0.05 | 0.00 | -0.00 |
| NVDS20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 22 | 246.75% | -0.27 | 0.12 | -0.16 | 0.00 | -0.00 |
| NVDS20250919P00012000 | 12.00 | 0.10 | 0.30 | 0.14 | 1 | 84 | 53.89% | -0.31 | 0.58 | -0.04 | 0.00 | -0.00 |
| NVDS20250919P00013000 | 13.00 | 0.65 | 1.05 | 0.80 | 4 | 24 | 76.25% | -0.78 | 0.34 | -0.04 | 0.00 | -0.00 |
| NVDS20250919P00014000 | 14.00 | 1.15 | 2.35 | 0.00 | 0 | 12 | 163.19% | -0.78 | 0.16 | -0.09 | 0.00 | -0.00 |
| NVDS20250919P00015000 | 15.00 | 2.25 | 3.20 | 0.00 | 0 | 49 | 183.28% | -0.86 | 0.10 | -0.07 | 0.00 | -0.00 |
| NVDS20250919P00016000 | 16.00 | 3.60 | 3.90 | 0.00 | 0 | 34 | 159.35% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| NVDS20250919P00017000 | 17.00 | 4.60 | 5.00 | 0.00 | 0 | 37 | 280.99% | -0.87 | 0.07 | -0.10 | 0.00 | -0.00 |
| NVDS20250919P00018000 | 18.00 | 5.50 | 6.00 | 0.00 | 0 | 38 | 314.43% | -0.88 | 0.06 | -0.10 | 0.00 | -0.00 |
| NVDS20250919P00019000 | 19.00 | 6.10 | 7.00 | 0.00 | 0 | 5 | 240.13% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| NVDS20250919P00020000 | 20.00 | 6.70 | 8.80 | 0.00 | 0 | 1 | 263.33% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| NVDS20250919P00021000 | 21.00 | 8.30 | 9.00 | 0.00 | 0 | 0 | 285.10% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| NVDS20250919P00022000 | 22.00 | 9.10 | 10.10 | 0.00 | 0 | 6 | 359.70% | -0.94 | 0.03 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDS20250919C00003000 | 3.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDS20250919C00004000 | 4.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDS20250919C00005000 | 5.00 | 6.30 | 7.70 | 0.00 | 0 | 0 | 729.89% | 0.95 | 0.01 | -0.12 | 0.00 | 0.00 |
| NVDS20250919C00006000 | 6.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 674.61% | 0.93 | 0.02 | -0.16 | 0.00 | 0.00 |
| NVDS20250919C00007000 | 7.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 492.76% | 0.93 | 0.02 | -0.12 | 0.00 | 0.00 |
| NVDS20250919C00008000 | 8.00 | 3.50 | 4.50 | 0.00 | 0 | 1 | 451.59% | 0.89 | 0.04 | -0.15 | 0.00 | 0.00 |
| NVDS20250919C00009000 | 9.00 | 2.75 | 3.60 | 0.00 | 0 | 2 | 312.72% | 0.89 | 0.05 | -0.11 | 0.00 | 0.00 |
| NVDS20250919C00010000 | 10.00 | 1.60 | 2.90 | 0.00 | 0 | 209 | 233.61% | 0.86 | 0.09 | -0.10 | 0.00 | 0.00 |
| NVDS20250919C00011000 | 11.00 | 0.70 | 1.90 | 1.25 | 1 | 71 | 202.75% | 0.76 | 0.14 | -0.13 | 0.00 | 0.00 |
| NVDS20250919C00012000 | 12.00 | 0.25 | 0.60 | 0.40 | 50 | 333 | 57.33% | 0.70 | 0.60 | -0.04 | 0.00 | 0.00 |
| NVDS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.05 | 69 | 404 | 48.06% | 0.10 | 0.33 | -0.01 | 0.00 | 0.00 |
| NVDS20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 71 | 250.60% | 0.32 | 0.13 | -0.18 | 0.00 | 0.00 |
| NVDS20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 63 | 171.49% | 0.12 | 0.10 | -0.06 | 0.00 | 0.00 |
| NVDS20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 31 | 355.40% | 0.26 | 0.08 | -0.22 | 0.00 | 0.00 |
| NVDS20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 33 | 398.43% | 0.24 | 0.07 | -0.23 | 0.00 | 0.00 |
| NVDS20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 47 | 437.16% | 0.23 | 0.06 | -0.24 | 0.00 | 0.00 |
| NVDS20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.01 | 1 | 16 | 302.33% | 0.08 | 0.04 | -0.07 | 0.00 | 0.00 |
| NVDS20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 62 | 504.91% | 0.21 | 0.05 | -0.26 | 0.00 | 0.00 |
| NVDS20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 30 | 534.95% | 0.20 | 0.05 | -0.26 | 0.00 | 0.00 |
| NVDS20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 17 | 562.91% | 0.19 | 0.04 | -0.27 | 0.00 | 0.00 |
