Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHO20250919C00105000 | 105.00 | 43.90 | 47.20 | 0.00 | 0 | 0 | 237.05% | 0.97 | 0.00 | -0.35 | 0.01 | 0.01 |
| MHO20250919C00110000 | 110.00 | 39.50 | 42.30 | 0.00 | 0 | 0 | 211.23% | 0.96 | 0.00 | -0.34 | 0.01 | 0.01 |
| MHO20250919C00115000 | 115.00 | 33.90 | 37.30 | 0.00 | 0 | 2 | 186.27% | 0.96 | 0.00 | -0.33 | 0.01 | 0.01 |
| MHO20250919C00120000 | 120.00 | 28.90 | 32.20 | 0.00 | 0 | 52 | 162.03% | 0.95 | 0.00 | -0.33 | 0.01 | 0.01 |
| MHO20250919C00125000 | 125.00 | 23.90 | 27.30 | 0.00 | 0 | 41 | 144.26% | 0.94 | 0.01 | -0.37 | 0.02 | 0.01 |
| MHO20250919C00130000 | 130.00 | 18.90 | 22.30 | 20.35 | 1 | 20 | 120.30% | 0.92 | 0.01 | -0.35 | 0.02 | 0.01 |
| MHO20250919C00135000 | 135.00 | 13.90 | 17.40 | 15.25 | 5 | 17 | 100.69% | 0.90 | 0.01 | -0.38 | 0.02 | 0.01 |
| MHO20250919C00140000 | 140.00 | 9.10 | 12.30 | 0.00 | 0 | 3 | 82.55% | 0.85 | 0.02 | -0.43 | 0.03 | 0.01 |
| MHO20250919C00145000 | 145.00 | 4.50 | 8.20 | 0.00 | 0 | 36 | 65.33% | 0.76 | 0.03 | -0.48 | 0.04 | 0.01 |
| MHO20250919C00150000 | 150.00 | 1.00 | 4.50 | 0.00 | 0 | 25 | 49.69% | 0.57 | 0.06 | -0.49 | 0.05 | 0.01 |
| MHO20250919C00155000 | 155.00 | 0.05 | 3.10 | 1.06 | 1 | 25 | 56.19% | 0.32 | 0.05 | -0.48 | 0.05 | 0.00 |
| MHO20250919C00160000 | 160.00 | 0.00 | 2.35 | 0.00 | 0 | 4 | 75.02% | 0.21 | 0.03 | -0.50 | 0.04 | 0.00 |
| MHO20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.28% | 0.10 | 0.02 | -0.27 | 0.02 | 0.00 |
| MHO20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 114.80% | 0.14 | 0.01 | -0.56 | 0.03 | 0.00 |
| MHO20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.82% | 0.10 | 0.01 | -0.40 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHO20250919P00105000 | 105.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 153.51% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| MHO20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 146.74% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| MHO20250919P00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 36 | 149.42% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| MHO20250919P00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 116 | 110.19% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| MHO20250919P00125000 | 125.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 109.21% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| MHO20250919P00130000 | 130.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 83.84% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| MHO20250919P00135000 | 135.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 68.18% | -0.03 | 0.01 | -0.09 | 0.01 | -0.00 |
| MHO20250919P00140000 | 140.00 | 0.00 | 0.45 | 0.00 | 0 | 85 | 57.27% | -0.07 | 0.02 | -0.15 | 0.02 | -0.00 |
| MHO20250919P00145000 | 145.00 | 0.00 | 2.40 | 0.00 | 0 | 40 | 47.27% | -0.17 | 0.04 | -0.27 | 0.04 | -0.00 |
| MHO20250919P00150000 | 150.00 | 1.20 | 3.80 | 2.41 | 1 | 1 | 51.80% | -0.45 | 0.06 | -0.52 | 0.05 | -0.00 |
| MHO20250919P00155000 | 155.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 53.35% | -0.72 | 0.05 | -0.48 | 0.05 | -0.01 |
| MHO20250919P00160000 | 160.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 66.92% | -0.85 | 0.03 | -0.43 | 0.03 | -0.01 |
| MHO20250919P00165000 | 165.00 | 12.80 | 15.60 | 0.00 | 0 | 0 | 81.88% | -0.90 | 0.02 | -0.40 | 0.02 | -0.01 |
| MHO20250919P00170000 | 170.00 | 17.80 | 21.20 | 0.00 | 0 | 0 | 100.11% | -0.92 | 0.01 | -0.41 | 0.02 | -0.01 |
| MHO20250919P00175000 | 175.00 | 22.80 | 26.40 | 0.00 | 0 | 0 | 117.02% | -0.93 | 0.01 | -0.42 | 0.02 | -0.01 |
