Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSA20250919C00030000 | 30.00 | 6.80 | 8.70 | 0.00 | 0 | 0 | 262.33% | 0.84 | 0.03 | -0.36 | 0.01 | 0.00 |
| KSA20250919C00031000 | 31.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 234.91% | 0.82 | 0.03 | -0.35 | 0.01 | 0.00 |
| KSA20250919C00032000 | 32.00 | 4.70 | 6.50 | 0.00 | 0 | 0 | 191.18% | 0.82 | 0.04 | -0.29 | 0.01 | 0.00 |
| KSA20250919C00033000 | 33.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 180.39% | 0.78 | 0.05 | -0.31 | 0.01 | 0.00 |
| KSA20250919C00034000 | 34.00 | 2.75 | 4.10 | 0.00 | 0 | 0 | 121.18% | 0.79 | 0.07 | -0.20 | 0.01 | 0.00 |
| KSA20250919C00035000 | 35.00 | 1.75 | 3.10 | 0.00 | 0 | 0 | 95.51% | 0.74 | 0.10 | -0.18 | 0.01 | 0.00 |
| KSA20250919C00036000 | 36.00 | 0.70 | 2.15 | 0.00 | 0 | 0 | 68.05% | 0.67 | 0.16 | -0.15 | 0.01 | 0.00 |
| KSA20250919C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | 44.50% | 0.48 | 0.27 | -0.11 | 0.01 | 0.00 |
| KSA20250919C00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 26.71% | 0.12 | 0.22 | -0.03 | 0.01 | 0.00 |
| KSA20250919C00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 36.56% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| KSA20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 3,103 | 66.76% | 0.10 | 0.08 | -0.06 | 0.01 | 0.00 |
| KSA20250919C00041000 | 41.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 104.50% | 0.15 | 0.06 | -0.13 | 0.01 | 0.00 |
| KSA20250919C00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 120.21% | 0.13 | 0.05 | -0.13 | 0.01 | 0.00 |
| KSA20250919C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 135.01% | 0.12 | 0.04 | -0.14 | 0.01 | 0.00 |
| KSA20250919C00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 149.04% | 0.11 | 0.04 | -0.14 | 0.01 | 0.00 |
| KSA20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 162.41% | 0.10 | 0.03 | -0.15 | 0.01 | 0.00 |
| KSA20250919C00046000 | 46.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 175.21% | 0.10 | 0.03 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSA20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.16% | -0.11 | 0.03 | -0.20 | 0.01 | -0.00 |
| KSA20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.97% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| KSA20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.94% | -0.14 | 0.04 | -0.18 | 0.01 | -0.00 |
| KSA20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.89% | -0.16 | 0.06 | -0.17 | 0.01 | -0.00 |
| KSA20250919P00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 108.32% | -0.19 | 0.07 | -0.17 | 0.01 | -0.00 |
| KSA20250919P00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 86.34% | -0.24 | 0.11 | -0.16 | 0.01 | -0.00 |
| KSA20250919P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 66.05% | -0.33 | 0.16 | -0.14 | 0.01 | -0.00 |
| KSA20250919P00037000 | 37.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 49.91% | -0.51 | 0.24 | -0.12 | 0.01 | -0.00 |
| KSA20250919P00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 108.88% | -0.60 | 0.10 | -0.25 | 0.01 | -0.00 |
| KSA20250919P00039000 | 39.00 | 1.80 | 3.10 | 0.00 | 0 | 0 | 78.93% | -0.77 | 0.11 | -0.14 | 0.01 | -0.00 |
| KSA20250919P00040000 | 40.00 | 2.80 | 4.10 | 0.00 | 0 | 0 | 98.42% | -0.80 | 0.08 | -0.15 | 0.01 | -0.00 |
| KSA20250919P00041000 | 41.00 | 3.90 | 5.80 | 0.00 | 0 | 1 | 157.06% | -0.74 | 0.06 | -0.29 | 0.01 | -0.00 |
| KSA20250919P00042000 | 42.00 | 4.90 | 6.80 | 0.00 | 0 | 0 | 175.91% | -0.76 | 0.05 | -0.31 | 0.01 | -0.00 |
| KSA20250919P00043000 | 43.00 | 5.90 | 7.80 | 0.00 | 0 | 0 | 193.60% | -0.78 | 0.04 | -0.32 | 0.01 | -0.00 |
| KSA20250919P00044000 | 44.00 | 6.90 | 8.80 | 0.00 | 0 | 0 | 210.32% | -0.79 | 0.04 | -0.33 | 0.01 | -0.00 |
| KSA20250919P00045000 | 45.00 | 7.90 | 9.90 | 0.00 | 0 | 0 | 231.53% | -0.79 | 0.04 | -0.36 | 0.01 | -0.00 |
| KSA20250919P00046000 | 46.00 | 8.90 | 10.90 | 0.00 | 0 | 0 | 246.83% | -0.80 | 0.03 | -0.37 | 0.01 | -0.00 |
