Utgång
Calls
för May 20, 2025
Puts
för May 20, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JWN20251017C00016000 | 16.00 | 6.60 | 11.00 | 0.00 | 0 | 0 | 46.05% | 0.96 | 0.02 | -0.00 | 0.01 | 0.02 |
| JWN20251017C00017000 | 17.00 | 5.70 | 10.00 | 0.00 | 0 | 0 | 43.41% | 0.94 | 0.02 | -0.00 | 0.02 | 0.04 |
| JWN20251017C00018000 | 18.00 | 4.70 | 9.00 | 0.00 | 0 | 0 | 37.56% | 0.93 | 0.03 | -0.00 | 0.02 | 0.04 |
| JWN20251017C00019000 | 19.00 | 3.70 | 8.00 | 0.00 | 0 | 0 | 34.21% | 0.91 | 0.04 | -0.00 | 0.02 | 0.05 |
| JWN20251017C00020000 | 20.00 | 2.70 | 7.00 | 0.00 | 0 | 0 | 28.65% | 0.90 | 0.05 | -0.00 | 0.03 | 0.05 |
| JWN20251017C00021000 | 21.00 | 1.75 | 6.00 | 0.00 | 0 | 0 | 24.14% | 0.87 | 0.06 | -0.00 | 0.03 | 0.05 |
| JWN20251017C00022000 | 22.00 | 0.75 | 5.00 | 0.00 | 0 | 1 | 18.79% | 0.85 | 0.08 | -0.00 | 0.04 | 0.06 |
| JWN20251017C00023000 | 23.00 | 0.30 | 4.70 | 0.00 | 0 | 5 | 19.47% | 0.74 | 0.11 | -0.00 | 0.05 | 0.05 |
| JWN20251017C00024000 | 24.00 | 0.60 | 0.70 | 0.65 | 10 | 187 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JWN20251017C00025000 | 25.00 | 0.00 | 0.05 | 0.01 | 11 | 226 | 2.16% | 0.16 | 0.79 | -0.00 | 0.04 | 0.01 |
| JWN20251017C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 5.63% | 0.07 | 0.15 | -0.00 | 0.02 | 0.01 |
| JWN20251017C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 8.51% | 0.05 | 0.08 | -0.00 | 0.02 | 0.00 |
| JWN20251017C00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 36.13% | 0.33 | 0.06 | -0.01 | 0.06 | 0.03 |
| JWN20251017C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.52% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| JWN20251017C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.20% | 0.29 | 0.05 | -0.01 | 0.05 | 0.02 |
| JWN20251017C00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.80% | 0.28 | 0.04 | -0.01 | 0.05 | 0.02 |
| JWN20251017C00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.16% | 0.26 | 0.04 | -0.01 | 0.05 | 0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JWN20251017P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.88% | -0.01 | 0.01 | -0.00 | 0.01 | -0.00 |
| JWN20251017P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.88% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 |
| JWN20251017P00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 63.82% | -0.17 | 0.03 | -0.01 | 0.04 | -0.02 |
| JWN20251017P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 56.62% | -0.19 | 0.03 | -0.01 | 0.04 | -0.02 |
| JWN20251017P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 109 | 23.37% | -0.07 | 0.04 | -0.00 | 0.02 | -0.01 |
| JWN20251017P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 13.43% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| JWN20251017P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 152 | 10.04% | -0.04 | 0.06 | -0.00 | 0.02 | -0.00 |
| JWN20251017P00023000 | 23.00 | 0.00 | 0.05 | 0.05 | 10 | 84 | 6.63% | -0.06 | 0.11 | -0.00 | 0.02 | -0.01 |
| JWN20251017P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 573 | 3.00% | -0.12 | 0.44 | -0.00 | 0.04 | -0.01 |
| JWN20251017P00025000 | 25.00 | 0.45 | 0.50 | 0.50 | 43 | 237 | 2.61% | -0.90 | 0.48 | -0.00 | 0.03 | -0.06 |
| JWN20251017P00026000 | 26.00 | 0.20 | 4.70 | 0.00 | 0 | 3 | 15.18% | -0.71 | 0.15 | -0.00 | 0.05 | -0.06 |
| JWN20251017P00027000 | 27.00 | 0.25 | 4.70 | 0.00 | 0 | 0 | 48.76% | -0.56 | 0.05 | -0.01 | 0.06 | -0.06 |
| JWN20251017P00028000 | 28.00 | 1.25 | 5.70 | 0.00 | 0 | 0 | 53.94% | -0.58 | 0.05 | -0.01 | 0.06 | -0.07 |
| JWN20251017P00029000 | 29.00 | 2.25 | 6.70 | 0.00 | 0 | 0 | 58.69% | -0.60 | 0.04 | -0.01 | 0.06 | -0.07 |
| JWN20251017P00030000 | 30.00 | 3.20 | 7.70 | 0.00 | 0 | 0 | 63.11% | -0.61 | 0.04 | -0.01 | 0.06 | -0.07 |
| JWN20251017P00031000 | 31.00 | 4.20 | 8.60 | 0.00 | 0 | 0 | 67.23% | -0.63 | 0.04 | -0.01 | 0.06 | -0.08 |
| JWN20251017P00032000 | 32.00 | 5.20 | 9.60 | 0.00 | 0 | 0 | 71.12% | -0.64 | 0.03 | -0.01 | 0.06 | -0.08 |
