Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILF20250919C00019000 | 19.00 | 9.40 | 9.70 | 0.00 | 0 | 0 | 351.35% | 0.96 | 0.01 | -0.13 | 0.00 | 0.00 |
| ILF20250919C00020000 | 20.00 | 8.40 | 8.70 | 0.00 | 0 | 0 | 314.73% | 0.95 | 0.02 | -0.13 | 0.00 | 0.00 |
| ILF20250919C00021000 | 21.00 | 7.50 | 7.70 | 0.00 | 0 | 0 | 279.51% | 0.94 | 0.02 | -0.13 | 0.00 | 0.00 |
| ILF20250919C00022000 | 22.00 | 6.50 | 6.70 | 0.00 | 0 | 10 | 245.45% | 0.94 | 0.02 | -0.13 | 0.00 | 0.00 |
| ILF20250919C00023000 | 23.00 | 5.40 | 5.70 | 0.00 | 0 | 27 | 212.31% | 0.93 | 0.03 | -0.13 | 0.00 | 0.00 |
| ILF20250919C00024000 | 24.00 | 4.50 | 4.70 | 0.00 | 0 | 28 | 179.87% | 0.92 | 0.04 | -0.13 | 0.00 | 0.00 |
| ILF20250919C00025000 | 25.00 | 3.50 | 3.70 | 0.00 | 0 | 5 | 147.80% | 0.90 | 0.06 | -0.12 | 0.00 | 0.00 |
| ILF20250919C00026000 | 26.00 | 2.50 | 2.75 | 0.00 | 0 | 87 | 115.69% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ILF20250919C00027000 | 27.00 | 1.50 | 1.75 | 1.84 | 41 | 246 | 43.41% | 0.99 | 0.08 | -0.02 | 0.00 | 0.00 |
| ILF20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 225 | 47.24% | 0.75 | 0.33 | -0.09 | 0.01 | 0.00 |
| ILF20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 27.83% | 0.28 | 0.57 | -0.05 | 0.01 | 0.00 |
| ILF20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 224 | 41.04% | 0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| ILF20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 86.16% | 0.12 | 0.11 | -0.08 | 0.00 | 0.00 |
| ILF20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 268.50% | 0.19 | 0.05 | -0.36 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILF20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 481.95% | -0.09 | 0.02 | -0.39 | 0.00 | -0.00 |
| ILF20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 435.68% | -0.10 | 0.02 | -0.38 | 0.00 | -0.00 |
| ILF20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 254.87% | -0.04 | 0.02 | -0.09 | 0.00 | -0.00 |
| ILF20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 348.01% | -0.13 | 0.03 | -0.36 | 0.00 | -0.00 |
| ILF20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 306.01% | -0.14 | 0.03 | -0.35 | 0.00 | -0.00 |
| ILF20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 51 | 264.77% | -0.16 | 0.04 | -0.34 | 0.01 | -0.00 |
| ILF20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 61 | 219.49% | -0.18 | 0.06 | -0.31 | 0.01 | -0.00 |
| ILF20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 182.82% | -0.22 | 0.08 | -0.30 | 0.01 | -0.00 |
| ILF20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 140.61% | -0.27 | 0.11 | -0.27 | 0.01 | -0.00 |
| ILF20250919P00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 34.07% | -0.19 | 0.37 | -0.05 | 0.01 | -0.00 |
| ILF20250919P00029000 | 29.00 | 0.30 | 0.55 | 0.45 | 1 | 1 | 11.84% | -0.92 | 0.56 | -0.01 | 0.00 | -0.00 |
| ILF20250919P00030000 | 30.00 | 1.25 | 1.55 | 0.00 | 0 | 0 | 56.50% | -0.86 | 0.18 | -0.06 | 0.00 | -0.00 |
| ILF20250919P00031000 | 31.00 | 2.25 | 2.55 | 0.00 | 0 | 0 | 66.45% | -0.94 | 0.08 | -0.03 | 0.00 | -0.00 |
| ILF20250919P00035000 | 35.00 | 6.30 | 7.30 | 0.00 | 0 | 0 | 183.07% | -0.92 | 0.04 | -0.11 | 0.00 | -0.00 |
